|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $50.8250 One month high (close): $67.4500
INTC Daily Change: -4.32% Daily StdDev 2.72% INTC EMA_5_Trend: -2.53% 10Minute StdDev: $0.8228
Latest Price : $51.66(-4.32%) | Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 59.66 | 55.25 | 52.7(-0.26) | 51.84(0.34) | 52.22(0.73) | 52.93 | -1.3 | | -31 | 31(-1.5) | -50 | [-10] | [22] | [-14] | 5 | 330 | RG | 0.4 | Wait? | | (-13) | 27 | -71 | 23 | 20 | 0.1,52 | 28 | Sample size 7 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -0.12%(71%)
Daily Trend: %
Up Forces:
Down Forces: 52.7(hourly_sma_20 -0.43%)
Support Levels: 51.84(weak_hourly_sma_10 -2.06%)
Resistance Levels: 55.25(daily_ema_10 4.38%) 59.66(daily_ema_20 12.71%)
|
| | | 2 | Mar/10 | 15 | 60.46 | 56.05 | 52.84(-0.16) | 51.66(0.28) | 51.84(0.56) | 53.61 | -1.3 | | -28 | 33(-4.5) | -30 | [-6] | [18] | [81] | 4 | 348 | UR | 1 | SmallShort? | | (-12) | 21 | 186 | 22 | 20 | 0.4,44 | 29 | | 3 | Mar/10 | 14 | 60.46 | 56.05 | 52.93(-0.47) | 51.52(-0.05) | 51.55(-0.08) | 51.89 | -1.6 | | -28 | 37(-2.9) | -50 | [-18] | [-14] | [25] | -49 | 101 | DP | 0.2 | OpenShort | | (-19) | -3 | 57 | 4 | 20 | -0.5,14 | 29 | | 4 | Mar/10 | 13 | 60.46 | 56.05 | 53.18(-0.53) | 51.55(-0.09) | 51.59(0.08) | 51.37 | -1.7 | | -28 | 40(-2) | -50 | [-20] | [-10] | [2] | -65 | 28 | DP | -0.1 | OpenShort | | (-30) | 3 | 10 | -5 | -10 | -0.9,8 | 29 | | 5 | Mar/10 | 12 | 60.46 | 56.05 | 53.47(-0.55) | 51.6(-0.13) | 51.55(0.17) | 51.28 | -1.7 | | -28 | 42(-1.8) | -50 | [-21] | [-7] | [7] | -62 | -15 | DP | -0.1 | OpenShort | | (-33) | 6 | 25 | 0 | -14 | -1,13 | 29 | | | | |
| 6 | Mar/10 | 11 | 60.46 | 56.05 | 53.77(-0.6) | 51.67(-0.84) | 51.46(-0.05) | 51.05 | -1.8 | | -28 | 44(-1.6) | -50 | [-23] | [-29] | [-31] | -61 | -118 | DT | -0.2 | OpenShort | | (-34) | -2 | -120 | 7 | 20 | -1.2,19 | 29 | | 7 | Mar/10 | 10 | 60.46 | 56.05 | 54.1(-0.56) | 52.11(-0.52) | 51.49(0.02) | 52.16 | -1.6 | | -28 | 46(-1.6) | -50 | [-21] | [-20] | [14] | -50 | 17 | DP | 0.3 | OpenShort | | (-30) | 1 | 7 | 14 | 20 | -0.8,20 | 29 | | 8 | Mar/10 | 9 | 60.46 | 56.05 | 54.41(-0.55) | 52.38(-0.63) | 51.48(-0.05) | 52.09 | -1.6 | | -28 | 47(-0.4) | -45 | [-21] | [-25] | [44] | -63 | -72 | DP | 0.2 | OpenShort? | | (-34) | -2 | 102 | 10 | 20 | -0.9,10 | 29 | | 9 | Mar/9 | 15 | 61.09 | 56.61 | 54.71(-0.6) | 52.71(-0.78) | 51.51(-0.27) | 51.16 | -1.9 | | -33 | 48(-0.4) | -50 | [-23] | [-41] | [8] | -83 | -294 | DP | -0.1 | OpenShort? | | (-38) | -10 | 33 | 2 | -20 | -1.4,2 | 23 | | 10 | Mar/9 | 14 | 61.09 | 56.61 | 55.04(-0.69) | 53.13(-0.81) | 51.65(-0.42) | 50.86 | -2 | | -33 | 48(2.6) | -50 | [-27] | [-50] | [-22] | -92 | -351 | DT | -0.3 | OpenShort | | (-37) | -17 | -34 | 1 | -20 | -1.7,1 | 23 | | | | |
| 11 | Mar/9 | 13 | 61.09 | 56.61 | 55.42(-0.62) | 53.56(-0.84) | 51.87(-1.62) | 51.17 | -1.9 | | -33 | 46(3.2) | -50 | [-24] | [-96] | [-46] | -92 | -621 | DT | -0.3 | OpenShort | | (-39) | -64 | -104 | 4 | -20 | -1.8,3 | 23 | | 12 | Mar/9 | 12 | 61.09 | 56.61 | 55.76(-0.53) | 54.01(-0.6) | 52.73(-1.04) | 52.14 | -1.7 | | -33 | 42(2.7) | -50 | [-21] | [-68] | [-10] | -90 | -461 | DT | -0.3 | OpenShort | | (-31) | -41 | -7 | 10 | -20 | -1.7,3 | 23 | | 13 | Mar/9 | 11 | 61.09 | 56.61 | 56.06(-0.47) | 54.34(-0.86) | 53.29(-1.17) | 52.21 | -1.7 | | -33 | 40(3.6) | -50 | [-18] | [-78] | [3] | -96 | -567 | DP | -0.5 | OpenShort | | (-30) | -46 | 36 | -8 | -20 | -1.9,2 | 23 | | 14 | Mar/9 | 10 | 61.09 | 56.61 | 56.33(-0.46) | 54.81(-0.94) | 53.92(-1.25) | 51.88 | -1.8 | | -33 | 36(5.6) | -50 | [-18] | [-82] | [-17] | -105 | -687 | DT | -1.1 | HoldShort | | (-30) | -49 | -7 | -5 | -20 | -2.4,5 | 23 | | 15 | Mar/9 | 9 | 61.09 | 56.61 | 56.59(-0.47) | 55.33(-0.96) | 54.6(-1.19) | 51.94 | -1.8 | | -33 | 30(7.8) | -50 | [-18] | [-80] | [-139] | -120 | -701 | DT | -1.7 | HoldShort? | | (-28) | -47 | -357 | -12 | -20 | -3,5 | 23 | | | | |
| 16 | Mar/6 | 15 | 61.89 | 57.73 | 56.86(-0.08) | 55.86(-0.41) | 55.26(-0.07) | 55.46 | -1.4 | | -31 | 23(-2) | -35 | [-3] | [-19] | [21] | -73 | -207 | DP | 0.2 | OpenShort? | | (-9) | -3 | 53 | 4 | 20 | -1.2,7 | 26 | | 17 | Mar/6 | 14 | 61.89 | 57.73 | 56.91(-0.1) | 56.09(-0.6) | 55.3(-0.16) | 54.94 | -1.5 | | -31 | 25(1.3) | -50 | [-4] | [-29] | [-15] | -90 | -302 | DT | -0.3 | OpenShort | | (-8) | -7 | -44 | 2 | -13 | -1.7,3 | 26 | | 18 | Mar/6 | 13 | 61.89 | 57.73 | 56.96(-0.05) | 56.43(-0.49) | 55.39(-0.56) | 55.37 | -1.4 | | -31 | 23(1.1) | -50 | [-2] | [-43] | [-0] | -85 | -351 | DT | -0 | OpenShort | | (-4) | -25 | 6 | -2 | -20 | -1.5,3 | 26 | | 19 | Mar/6 | 12 | 61.89 | 57.73 | 56.99(-0.1) | 56.71(-0.43) | 55.7(-0.64) | 55.31 | -1.4 | | -31 | 22(1.3) | -50 | [-4] | [-46] | [-5] | -86 | -336 | DT | -0.4 | OpenShort | | (-3) | -28 | 9 | -3 | -20 | -1.6,4 | 26 | | 20 | Mar/6 | 11 | 61.89 | 57.73 | 57.05(-0.21) | 56.96(-0.56) | 56.06(-0.73) | 55.22 | -1.4 | | -31 | 21(2) | -50 | [-9] | [-54] | [-26] | -95 | -299 | DT | -0.9 | OpenShort | | (-6) | -32 | -43 | -23 | -20 | -1.9,3 | 26 | | | | |
| 21 | Mar/6 | 10 | 61.89 | 57.73 | 57.17(-0.16) | 57.28(-0.41) | 56.47(-0.72) | 55.65 | -1.3 | | -31 | 19(0.7) | -50 | [-7] | [-50] | [-4] | -78 | -286 | DT | -0.9 | HoldShort | | (-11) | -32 | 26 | -24 | -20 | -1.7,15 | 26 | | 22 | Mar/6 | 9 | 61.89 | 57.73 | 57.26(-0.27) | 57.52(-0.44) | 56.88(-1.03) | 55.39 | -1.4 | | -31 | 18(2.5) | -50 | [-12] | [-65] | [-70] | -77 | -321 | DT | -1.8 | OpenShort? | | (-11) | -45 | -153 | -32 | -20 | -2.2,28 | 26 | | 23 | Mar/5 | 15 | 62.47 | 58.55 | 57.42(-0.02) | 57.78(-0.1) | 57.47(-0.43) | 56.94 | -1.2 | | -29 | 16(-0.3) | -50 | [-1] | [-28] | [-15] | -25 | -148 | DT | -0.7 | OpenShort? | | (-8) | -19 | -16 | -23 | -20 | -0.7,43 | 27 | | 24 | Mar/5 | 14 | 62.47 | 58.55 | 57.43(-0.06) | 57.84(-0.02) | 57.72(-0.23) | 57.1 | -1.2 | | -29 | 16(-0.6) | -50 | [-3] | [-18] | [-17] | -7 | -58 | DT | -0.9 | OpenShort | | (-1) | -10 | -17 | -25 | -20 | -0.5,56 | 27 | | 25 | Mar/5 | 13 | 62.47 | 58.55 | 57.46(0.06) | 57.85(-0.01) | 57.85(-0.41) | 57.28 | -1.2 | | -29 | 17(-0.3) | -50 | [3] | [-25] | [-21] | 18 | -156 | DR | -0.8 | OpenShort | | (-2) | -18 | -39 | -16 | -20 | -0.2,73 | 27 | | | | |
| 26 | Mar/5 | 12 | 62.47 | 58.55 | 57.43(0.09) | 57.85(0.21) | 58.09(-0.12) | 57.68 | -1.1 | | -29 | 17(-0.1) | -50 | [4] | [-7] | [-27] | 43 | -54 | DR | -0.5 | OpenShort | | (6) | -5 | -65 | -2 | -20 | 0.3,85 | 27 | | 27 | Mar/5 | 11 | 62.47 | 58.55 | 57.38(0.13) | 57.73(0.4) | 58.16(0.14) | 58.35 | -0.9 | | -29 | 17(0) | -15 | [6] | [9] | [5] | 69 | 95 | RG | 0.2 | Wait | | (8) | 6 | 15 | -2 | 2 | 1.3,86 | 27 | | 28 | Mar/5 | 10 | 62.47 | 58.55 | 57.3(0.16) | 57.5(0.41) | 58.08(0.21) | 58.19 | -1 | | -29 | 17(-2.1) | 10 | [7] | [13] | [14] | 67 | 76 | RG | 0.1 | Wait | | (7) | 9 | 42 | 3 | -7 | 1.2,87 | 27 | | 29 | Mar/5 | 9 | 62.47 | 58.55 | 57.21(0.24) | 57.27(0.23) | 57.96(0.19) | 57.76 | -1 | | -29 | 19(-1.9) | -25 | [11] | [9] | [-21] | 50 | -51 | CR | -0.2 | HoldShort? | | (8) | 8 | -68 | 2 | 12 | 0.6,85 | 27 | | 30 | Mar/4 | 15 | 62.99 | 59.34 | 57.07(0.29) | 57.14(0.14) | 57.85(0.41) | 58.47 | -1 | | -25 | 21(-1.1) | 40 | [13] | [18] | [27] | 76 | 102 | UT | 0.7 | HoldLong? | | (18) | 18 | 43 | 14 | 20 | 1.5,88 | 29 | | | | |
| 31 | Mar/4 | 14 | 62.99 | 59.34 | 56.91(0.27) | 57.06(0.1) | 57.62(0.57) | 58.03 | -1.1 | | -25 | 22(-1.8) | 35 | [12] | [24] | [12] | 57 | 97 | UT | 0.4 | OpenLong | | (15) | 25 | 7 | 12 | 20 | 1.2,77 | 29 | | 32 | Mar/4 | 13 | 62.99 | 59.34 | 56.76(0.31) | 57(-0.1) | 57.3(0.67) | 57.96 | -1.1 | | -25 | 24(-0.8) | 40 | [14] | [25] | [24] | 45 | 98 | UT | 0.6 | OpenLong | | (16) | 30 | 36 | 10 | 20 | 1.1,67 | 29 | | 33 | Mar/4 | 12 | 62.99 | 59.34 | 56.58(0.25) | 57.06(0.06) | 56.92(0.61) | 57.59 | -1.2 | | -25 | 25(-0.1) | 40 | [11] | [25] | [19] | 34 | 102 | UT | 0.6 | OpenLong | | (16) | 27 | 37 | 15 | 20 | 0.9,61 | 29 | | 34 | Mar/4 | 11 | 62.99 | 59.34 | 56.44(0.18) | 57.03(-0.08) | 56.57(0.25) | 57.22 | -1.3 | | -25 | 25(-0.3) | 5 | [8] | [5] | [3] | 20 | 48 | RG | 0.6 | Wait | | (13) | 11 | -7 | 11 | 20 | 0.7,52 | 29 | | 35 | Mar/4 | 10 | 62.99 | 59.34 | 56.34(0.19) | 57.08(0.14) | 56.43(-0.13) | 57.29 | -1.3 | | -25 | 25(-1) | 25 | [9] | [-7] | [29] | 15 | -8 | RG | 0.8 | SmallShort | | (11) | -6 | 87 | 6 | -7 | 0.9,42 | 29 | | | | |
| 36 | Mar/4 | 9 | 62.99 | 59.34 | 56.23(0.18) | 57(-0.05) | 56.5(-0.38) | 56.42 | -1.5 | | -25 | 26(-0.8) | -15 | [8] | [-22] | [5] | -10 | -189 | RG | -0.1 | Wait? | | (7) | -17 | 33 | -12 | -20 | 0.2,35 | 29 | | 37 | Mar/3 | 15 | 63.35 | 60.13 | 56.13(0.12) | 57.03(-0.14) | 56.71(-0.84) | 56.09 | -1.7 | | -26 | 27(-0.6) | -50 | [5] | [-47] | [-3] | -12 | -273 | DR | -0.5 | OpenShort? | | (9) | -38 | 24 | -26 | -20 | -0,38 | 20 | | 38 | Mar/3 | 14 | 63.35 | 60.13 | 56.06(-0.05) | 57.11(-0.06) | 57.19(-0.5) | 55.85 | -1.7 | | -26 | 28(-0.8) | -50 | [-2] | [-33] | [-36] | -3 | -102 | DT | -1.1 | OpenShort | | (5) | -23 | -63 | -22 | -20 | -0.2,52 | 20 | | 39 | Mar/3 | 13 | 63.35 | 60.13 | 56.09(-0.08) | 57.15(0.25) | 57.48(-0.42) | 56.49 | -1.6 | | -26 | 28(-1.2) | -50 | [-4] | [-23] | [-52] | 27 | 49 | DT | -0.8 | OpenShort | | (1) | -19 | -115 | -21 | -20 | 0.3,69 | 20 | | 40 | Mar/3 | 12 | 63.35 | 60.13 | 56.13(-0.02) | 57.01(0.45) | 57.72(0.39) | 57.67 | -1.3 | | -26 | 30(-0.5) | -40 | [-1] | [20] | [6] | 65 | 366 | UR | -0 | SmallShort | | (2) | 18 | 19 | 2 | -12 | 1.2,85 | 20 | | | | |
| 41 | Mar/3 | 11 | 63.35 | 60.13 | 56.14(-0.06) | 56.75(0.43) | 57.5(0.28) | 57.48 | -1.4 | | -26 | 30(-0.2) | -50 | [-3] | [14] | [-31] | 63 | 349 | RG | -0 | Wait | | (-2) | 13 | -94 | 1 | 3 | 1,88 | 20 | | 42 | Mar/3 | 10 | 63.35 | 60.13 | 56.17(0.07) | 56.51(0.71) | 57.34(0.55) | 58.46 | -1.1 | | -26 | 30(1.5) | -10 | [3] | [35] | [48] | 91 | 467 | RG | 0.9 | SmallShort | | (2) | 26 | 113 | 20 | 20 | 1.8,96 | 20 | | 43 | Mar/3 | 9 | 63.35 | 60.13 | 56.13(-0.01) | 56.11(0.46) | 57.03(0.38) | 57.3 | -1.4 | | -26 | 29(-0.7) | -50 | [-1] | [20] | [-8] | 59 | 297 | RG | 0.2 | Wait? | | (-2) | 18 | -40 | 12 | 20 | 0.9,86 | 20 | | 44 | Mar/2 | 15 | 63.81 | 61.14 | 56.14(-0.01) | 55.85(0.45) | 56.81(0.92) | 57.71 | -1.6 | | -21 | 29(-7.1) | -15 | [-1] | [46] | [53] | 59 | 479 | UR | 0.7 | SmallShort? | | (2) | 43 | 117 | 18 | 20 | 1.2,79 | 27 | | 45 | Mar/2 | 14 | 63.81 | 61.14 | 56.15(-0.27) | 55.6(0.25) | 56.29(0.5) | 56.53 | -1.9 | | -21 | 37(-4.3) | -50 | [-13] | [19] | [2] | 31 | 401 | UR | 0.2 | SmallShort | | (-8) | 24 | -18 | 19 | 20 | 0.3,73 | 27 | | | | |
| 46 | Mar/2 | 13 | 63.81 | 61.14 | 56.3(-0.27) | 55.46(0.42) | 56.01(0.6) | 56.71 | -1.8 | | -21 | 41(-3.7) | -50 | [-13] | [28] | [3] | 23 | 422 | UR | 0.4 | SmallShort | | (-15) | 28 | -19 | 25 | 20 | 0.3,65 | 27 | | 47 | Mar/2 | 12 | 63.81 | 61.14 | 56.45(-0.26) | 55.23(0.38) | 55.68(0.89) | 56.9 | -1.8 | | -21 | 45(-3.3) | -50 | [-12] | [41] | [37] | 6 | 484 | UR | 0.7 | SmallShort | | (-15) | 42 | 68 | 23 | 20 | 0.3,48 | 27 | | 48 | Mar/2 | 11 | 63.81 | 61.14 | 56.59(-0.33) | 55.02(-0.01) | 55.19(0.54) | 56.22 | -1.9 | | -21 | 48(-3.3) | -50 | [-16] | [15] | [49] | -25 | 320 | UR | 0.5 | SmallShort | | (-18) | 25 | 112 | -8 | 20 | -0.2,30 | 27 | | 49 | Mar/2 | 10 | 63.81 | 61.14 | 56.78(-0.43) | 55.03(-0.41) | 54.89(-0.02) | 55.12 | -2.2 | | -21 | 51(-2.3) | -50 | [-20] | [-22] | [5] | -53 | 66 | DP | 0.1 | OpenShort | | (-25) | -1 | 1 | -18 | 20 | -0.8,17 | 27 | | 50 | Mar/2 | 9 | 63.81 | 61.14 | 57.03(-0.46) | 55.26(-0.49) | 54.9(-0.03) | 55.11 | -2.2 | | -21 | 53(-1.3) | -50 | [-22] | [-25] | [6] | -62 | 39 | DP | 0.1 | OpenShort? | | (-26) | -1 | 7 | -21 | 20 | -0.9,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|