INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $50.8250 One month high (close): $67.4500

INTC Daily Change: -8.85% Daily StdDev 2.55% INTC EMA_5_Trend: -2.57% 10Minute StdDev: $2.5221

Latest Price : $50.83(-8.85%)

Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	11	61.09	56.61	56.06(-0.47)	54.34(-0.86)	53.29(-1.17)	52.21	-1.7	-33	40(3.6)	-50	[-18]	[-78]	[3]	-96	-571	DP	-0.5	OpenShort	(-31)	-46	37	-8	-20	-1.9,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.34(hourly_sma_10 4.08%) 56.06(hourly_sma_20 7.37%) 56.61(daily_ema_10 8.43%) 61.09(daily_ema_20 17.01%)

2	Mar/9	10	61.09	56.61	56.33(-0.46)	54.81(-0.94)	53.92(-1.25)	51.88	-1.8	-33	36(5.6)	-50	[-18]	[-83]	[-17]	-105	-690	DT	-1.1	HoldShort	(-31)	-49	-7	-5	-20	-2.4,5	23
3	Mar/9	9	61.09	56.61	56.59(-0.47)	55.33(-0.96)	54.6(-1.19)	51.94	-1.8	-33	30(7.8)	-50	[-18]	[-81]	[-143]	-120	-704	DT	-1.7	HoldShort?	(-28)	-47	-367	-12	-20	-3,5	23
4	Mar/6	15	61.89	57.73	56.86(-0.08)	55.86(-0.41)	55.26(-0.07)	55.46	-1.4	-31	23(-2)	-35	[-3]	[-19]	[22]	-73	-208	DP	0.2	OpenShort?	(-9)	-3	55	4	20	-1.2,7	26
5	Mar/6	14	61.89	57.73	56.91(-0.1)	56.09(-0.6)	55.3(-0.16)	54.94	-1.5	-31	25(1.3)	-50	[-4]	[-29]	[-16]	-90	-303	DT	-0.3	OpenShort	(-8)	-7	-45	2	-13	-1.7,3	26

6	Mar/6	13	61.89	57.73	56.96(-0.05)	56.43(-0.49)	55.39(-0.56)	55.37	-1.4	-31	23(1.1)	-50	[-2]	[-44]	[-0]	-85	-349	DT	-0	OpenShort	(-4)	-25	6	-2	-20	-1.5,3	26
7	Mar/6	12	61.89	57.73	56.99(-0.1)	56.71(-0.43)	55.7(-0.64)	55.31	-1.4	-31	22(1.3)	-50	[-4]	[-46]	[-4]	-86	-335	DT	-0.4	OpenShort	(-3)	-28	9	-3	-20	-1.6,4	26
8	Mar/6	11	61.89	57.73	57.05(-0.21)	56.96(-0.56)	56.06(-0.73)	55.22	-1.4	-31	21(2)	-50	[-9]	[-54]	[-26]	-95	-299	DT	-0.9	OpenShort	(-6)	-32	-45	-23	-20	-1.9,3	26
9	Mar/6	10	61.89	57.73	57.17(-0.16)	57.28(-0.41)	56.47(-0.72)	55.65	-1.3	-31	19(0.7)	-50	[-7]	[-50]	[-4]	-78	-286	DT	-0.9	HoldShort	(-11)	-32	27	-24	-20	-1.7,15	26
10	Mar/6	9	61.89	57.73	57.26(-0.27)	57.52(-0.44)	56.88(-1.03)	55.39	-1.4	-31	18(2.5)	-50	[-12]	[-66]	[-71]	-77	-321	DT	-1.8	OpenShort?	(-11)	-45	-157	-32	-20	-2.2,28	26

11	Mar/5	15	62.47	58.55	57.42(-0.02)	57.78(-0.1)	57.47(-0.43)	56.94	-1.2	-29	16(-0.3)	-50	[-1]	[-29]	[-15]	-25	-146	DT	-0.7	OpenShort?	(-8)	-19	-16	-23	-20	-0.7,43	27
12	Mar/5	14	62.47	58.55	57.43(-0.06)	57.84(-0.02)	57.72(-0.23)	57.1	-1.2	-29	16(-0.6)	-50	[-3]	[-19]	[-17]	-7	-58	DT	-0.9	OpenShort	(-1)	-10	-18	-25	-20	-0.5,56	27
13	Mar/5	13	62.47	58.55	57.46(0.06)	57.85(-0.01)	57.85(-0.41)	57.28	-1.2	-29	17(-0.3)	-50	[3]	[-25]	[-22]	18	-153	DR	-0.8	OpenShort	(-2)	-18	-40	-16	-20	-0.2,73	27
14	Mar/5	12	62.47	58.55	57.43(0.09)	57.85(0.21)	58.09(-0.12)	57.68	-1.1	-29	17(-0.1)	-50	[4]	[-7]	[-28]	43	-52	DR	-0.5	OpenShort	(6)	-5	-66	-2	-20	0.3,85	27
15	Mar/5	11	62.47	58.55	57.38(0.13)	57.73(0.4)	58.16(0.14)	58.35	-0.9	-29	17(0)	-15	[6]	[9]	[5]	69	97	RG	0.2	Wait	(8)	6	16	-2	2	1.3,86	27

16	Mar/5	10	62.47	58.55	57.3(0.16)	57.5(0.41)	58.08(0.21)	58.19	-1	-29	17(-2.1)	10	[7]	[13]	[14]	67	79	RG	0.1	Wait	(7)	9	43	3	-7	1.2,87	27
17	Mar/5	9	62.47	58.55	57.21(0.24)	57.27(0.23)	57.96(0.19)	57.76	-1	-29	19(-1.9)	-25	[11]	[9]	[-22]	50	-47	CR	-0.2	HoldShort?	(8)	8	-70	2	12	0.6,85	27
18	Mar/4	15	62.99	59.34	57.07(0.29)	57.14(0.14)	57.85(0.41)	58.47	-1	-25	21(-1.1)	40	[13]	[18]	[28]	76	106	UT	0.7	HoldLong?	(19)	18	44	14	20	1.5,88	29
19	Mar/4	14	62.99	59.34	56.91(0.27)	57.06(0.1)	57.62(0.57)	58.03	-1.1	-25	22(-1.8)	35	[12]	[24]	[12]	57	100	UT	0.4	OpenLong	(15)	25	7	12	20	1.2,77	29
20	Mar/4	13	62.99	59.34	56.76(0.31)	57(-0.1)	57.3(0.67)	57.96	-1.1	-25	24(-0.8)	40	[14]	[25]	[25]	45	101	UT	0.6	OpenLong	(16)	30	37	10	20	1.1,67	29

21	Mar/4	12	62.99	59.34	56.58(0.25)	57.06(0.06)	56.92(0.61)	57.59	-1.2	-25	25(-0.1)	40	[11]	[25]	[19]	34	104	UT	0.6	OpenLong	(16)	27	38	15	20	0.9,61	29
22	Mar/4	11	62.99	59.34	56.44(0.18)	57.03(-0.08)	56.57(0.25)	57.22	-1.3	-25	25(-0.3)	5	[8]	[5]	[3]	20	50	RG	0.6	Wait	(13)	11	-7	11	20	0.7,52	29
23	Mar/4	10	62.99	59.34	56.34(0.19)	57.08(0.14)	56.43(-0.13)	57.29	-1.3	-25	25(-1)	30	[9]	[-7]	[30]	15	-3	RG	0.8	SmallShort	(12)	-6	89	6	-7	0.9,42	29
24	Mar/4	9	62.99	59.34	56.23(0.18)	57(-0.05)	56.5(-0.38)	56.42	-1.5	-25	26(-0.8)	-20	[8]	[-23]	[5]	-10	-183	RG	-0.1	Wait?	(7)	-17	34	-12	-20	0.2,35	29
25	Mar/3	15	63.35	60.13	56.13(0.12)	57.03(-0.14)	56.71(-0.84)	56.09	-1.7	-26	27(-0.6)	-50	[5]	[-48]	[-3]	-12	-266	DR	-0.5	OpenShort?	(9)	-38	25	-26	-20	-0,38	20

26	Mar/3	14	63.35	60.13	56.06(-0.05)	57.11(-0.06)	57.19(-0.5)	55.85	-1.7	-26	28(-0.8)	-50	[-2]	[-33]	[-36]	-3	-101	DT	-1.1	OpenShort	(5)	-23	-65	-22	-20	-0.2,52	20
27	Mar/3	13	63.35	60.13	56.09(-0.08)	57.15(0.25)	57.48(-0.42)	56.49	-1.6	-26	28(-1.2)	-50	[-4]	[-23]	[-54]	27	49	DT	-0.8	OpenShort	(1)	-19	-119	-21	-20	0.3,69	20
28	Mar/3	12	63.35	60.13	56.13(-0.02)	57.01(0.45)	57.72(0.39)	57.67	-1.3	-26	30(-0.5)	-40	[-1]	[20]	[6]	65	363	UR	-0	SmallShort	(2)	18	19	2	-12	1.2,85	20
29	Mar/3	11	63.35	60.13	56.14(-0.06)	56.75(0.43)	57.5(0.28)	57.48	-1.4	-26	30(-0.2)	-50	[-3]	[14]	[-32]	63	345	RG	-0	Wait	(-2)	13	-97	1	3	1,88	20
30	Mar/3	10	63.35	60.13	56.17(0.07)	56.51(0.71)	57.34(0.55)	58.46	-1.1	-26	30(1.5)	-10	[3]	[34]	[50]	91	465	RG	0.9	SmallShort	(2)	26	117	20	20	1.8,96	20

31	Mar/3	9	63.35	60.13	56.13(-0.01)	56.11(0.46)	57.03(0.38)	57.3	-1.4	-26	29(-0.7)	-50	[-1]	[20]	[-8]	59	295	RG	0.2	Wait?	(-2)	18	-41	12	20	0.9,86	20
32	Mar/2	15	63.81	61.14	56.14(-0.01)	55.85(0.45)	56.81(0.92)	57.71	-1.6	-21	29(-7.1)	-15	[-1]	[46]	[54]	59	474	UR	0.7	SmallShort?	(2)	43	121	18	20	1.2,79	27
33	Mar/2	14	63.81	61.14	56.15(-0.27)	55.6(0.25)	56.29(0.5)	56.53	-1.9	-21	37(-4.3)	-50	[-13]	[19]	[2]	31	392	UR	0.2	SmallShort	(-8)	24	-19	19	20	0.3,73	27
34	Mar/2	13	63.81	61.14	56.3(-0.27)	55.46(0.42)	56.01(0.6)	56.71	-1.8	-21	41(-3.7)	-50	[-13]	[28]	[3]	23	413	UR	0.4	SmallShort	(-16)	28	-19	25	20	0.3,65	27
35	Mar/2	12	63.81	61.14	56.45(-0.26)	55.23(0.38)	55.68(0.89)	56.9	-1.8	-21	45(-3.3)	-50	[-12]	[41]	[38]	6	473	UR	0.7	SmallShort	(-16)	42	70	23	20	0.3,48	27

36	Mar/2	11	63.81	61.14	56.59(-0.33)	55.02(-0.01)	55.19(0.54)	56.22	-1.9	-21	48(-3.3)	-50	[-16]	[14]	[54]	-25	309	UR	0.5	SmallShort	(-19)	25	116	15	20	-0.2,30	27
37	Mar/2	10	63.81	61.14	56.78(-0.43)	55.03(-0.41)	54.89(-0.02)	55.12	-2.2	-21	51(-2.3)	-50	[-20]	[-22]	[9]	-53	56	DP	0.1	OpenShort	(-25)	-1	1	8	20	-0.8,17	27
38	Mar/2	9	63.81	61.14	57.03(-0.46)	55.26(-0.49)	54.9(-0.03)	55.11	-2.2	-21	53(-1.3)	-50	[-22]	[-25]	[10]	-62	29	DP	0.1	OpenShort?	(-27)	-1	8	5	20	-0.9,11	27
39	Feb/28	15	64.13	62.03	57.3(-0.46)	55.53(-0.54)	54.92(0.25)	55.04	-2.5	-24	55(-3)	-50	[-22]	[-16]	[25]	-69	34	DP	0.1	OpenShort?	(-28)	12	61	3	20	-1.1,9	17
40	Feb/28	14	64.13	62.03	57.56(-0.46)	55.83(-0.57)	54.78(-0.12)	54.47	-2.6	-24	58(2.3)	-50	[-23]	[-35]	[-13]	-78	-173	DT	-0.1	OpenShort	(-32)	-6	-27	2	-20	-1.4,7	17

41	Feb/28	13	64.13	62.03	57.83(-0.43)	56.15(-0.48)	54.85(-0.56)	54.72	-2.5	-24	55(1.9)	-50	[-21]	[-54]	[-20]	-77	-293	DT	-0.1	OpenShort	(-26)	-28	-46	10	-20	-1.5,11	17
42	Feb/28	12	64.13	62.03	58.08(-0.44)	56.42(-0.48)	55.16(-0.81)	55.16	-2.4	-24	54(1.4)	-50	[-22]	[-67]	[-3]	-78	-298	DT	0	OpenShort	(-24)	-40	-2	12	-20	-1.5,10	17
43	Feb/28	11	64.13	62.03	58.33(-0.48)	56.69(-0.8)	55.61(-0.95)	55.18	-2.4	-24	52(1.9)	-50	[-24]	[-82]	[27]	-85	-334	DP	-0.2	OpenShort	(-27)	-47	85	3	-20	-1.6,5	17
44	Feb/28	10	64.13	62.03	58.61(-0.56)	57.15(-0.91)	56.14(-1.3)	54.38	-2.6	-24	50(5.2)	-50	[-28]	[-103]	[-27]	-108	-519	DT	-0.9	HoldShort	(-32)	-64	-43	-10	-20	-2.3,0	17
45	Feb/28	9	64.13	62.03	58.94(-0.56)	57.68(-0.84)	56.88(-1)	54.79	-2.5	-24	45(5.4)	-50	[-28]	[-87]	[-67]	-113	-435	DT	-1.3	HoldShort?	(-32)	-49	-154	-14	-20	-2.5,0	17

46	Feb/27	15	64.71	63.24	59.27(-0.46)	58.17(-0.61)	57.46(-0.39)	56.29	-2.7	-20	40(-4.8)	-50	[-23]	[-49]	[-47]	-95	-190	DT	-0.8	HoldShort?	(-26)	-19	-113	-6	-20	-2,5	16
47	Feb/27	14	64.71	63.24	59.54(-0.39)	58.52(-0.47)	57.68(-0.16)	57.41	-2.3	-20	44(-0.4)	-50	[-19]	[-34]	[-16]	-77	-64	DT	-0.2	HoldShort	(-23)	-8	-44	5	-20	-1.5,11	16
48	Feb/27	13	64.71	63.24	59.78(-0.36)	58.8(-0.44)	57.78(-0.63)	57.85	-2.2	-20	45(0.1)	-50	[-18]	[-55]	[-13]	-72	-149	DT	0	OpenShort	(-21)	-31	-22	-24	-20	-1.4,13	16
49	Feb/27	12	64.71	63.24	60(-0.33)	59.06(-0.39)	58.15(-0.55)	58.07	-2.1	-20	45(0.4)	-50	[-16]	[-50]	[7]	-76	-157	DP	-0.1	OpenShort	(-21)	-27	41	-25	-20	-1.4,9	16
50	Feb/27	11	64.71	63.24	60.2(-0.37)	59.29(-0.36)	58.47(-0.71)	57.66	-2.2	-20	44(2.1)	-50	[-18]	[-57]	[-7]	-93	-257	DT	-0.6	OpenShort	(-22)	-35	23	-31	-20	-1.8,2	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI