Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $58.8950      One month high (close): $68.4850

INTC Daily Change: 0.04%   Daily StdDev 1.69%   INTC EMA_5_Trend: 0.1%   10Minute StdDev: $0.2036

Latest Price :  $67.45(0.04%)

Fri. Feb 14, 2020($0.2)   Thu. Feb 13, 2020($0.2)   Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.7)   Mon. Feb 10, 2020($0.4)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($0.8)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.3%(50%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1314   65.27  66.36  67.39(0.1 67.4(0.01 67.41(0.1867.560.9    1413(-5.1)50[6][15][11]10-20UT0.4OpenLong    (4)11285160.5,4746

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.4(hourly_sma_10 -0.24%)   67.39(hourly_sma_20 -0.25%)   66.36(daily_ema_10 -1.78%)   65.27(daily_ema_20 -3.39%)  
Resistance Levels:
 
2Feb/1313   65.27  66.36  67.32(0.11 67.4(-0.04 67.29(-0.0667.270.8    1418(-3.7)50[7][-1][-7]-7-125DR-0OpenShort    (5)-4-210-4-0.1,4646
3Feb/1312   65.27  66.36  67.25(0.14 67.43(-0.07 67.33(-0.0167.490.8    1422(-3)50[8][2][2]5-92UT0.3OpenLong    (10)-1-23200.4,4546
4Feb/1311   65.27  66.36  67.16(0.14 67.47(0.02 67.34(-0.0167.510.8    1425(-1.9)50[8][4][6]-5-82UT0.3OpenLong    (8)-126-15-40.5,3346
5Feb/1310   65.27  66.36  67.07(0.12 67.47(0)  67.34(-0.0767.240.7    1426(-1.9)50[7][-0][5]-7-95UT-0.1OpenLong    (8)-428-18-160.2,3846
 
6Feb/139   65.27  66.36  66.99(0.09 67.46(-0.06 67.39(-0.1666.950.6    1428(-1.3)30[5][-8][-23]-3-129DR-0.6OpenShort?    (7)-10-50-19-20-0.1,5046
7Feb/1215   64.86  66.25  66.93(0.12 67.5(0.02 67.5(-0.0367.470.9    1530(2.6)50[7][3][-2]41-38CR-0HoldShort?    (8)-2-4-4-60.7,7362
8Feb/1214   64.86  66.25  66.85(0.11 67.49(0.02 67.52(-0.1467.510.9    1527(0.3)50[7][-4][-3]47-33DR-0OpenShort    (8)-8-4-6-60.8,7762
9Feb/1213   64.86  66.25  66.78(0.09 67.48(0.05 67.61(0.0667.550.9    1527(0.7)50[5][9][2]5452UT-0.1OpenLong    (7)410-7-41,7962
10Feb/1212   64.86  66.25  66.72(0.06 67.45(0.11 67.57(0.0667.450.9    1526(0.6)50[4][10][-6]5468CR-0.2HoldShort    (6)4-6-14-131,7962
 
11Feb/1211   64.86  66.25  66.68(0.06 67.38(0.19 67.53(0.0367.520.9    1525(0.8)50[4][11][-4]6580CR-0HoldShort    (5)2-5-4-201.1,8762
12Feb/1210   64.86  66.25  66.64(0.07 67.25(0.27 67.51(0.0867.570.9    1525(1.1)50[4][16][-15]7595CR0.1HoldShort    (4)5-39-1-201.3,9262
13Feb/129   64.86  66.25  66.6(0.11 67.07(0.34 67.46(0.1767.981.1    1524(2.4)50[7][24][24]96148UT0.8OpenLong?    (7)10633202,9662
14Feb/1115   64.47  66.12  66.53(0.04 66.84(0.24 67.34(0.0267.320.9    1621(1.4)50[2][11][1]7887UT-0OpenLong?    (4)15-301.3,9563
15Feb/1114   64.47  66.12  66.5(0.02 66.68(0.23 67.33(0.1667.270.9    1620(0.5)50[1][18][-4]78139CR-0.1OpenShort    (2)10-12-5151.3,9563
 
16Feb/1113   64.47  66.12  66.49(0.04 66.53(0.26 67.22(0.3467.41    1619(0.8)50[2][30][7]86180UT0.3HoldLong    (2)2086201.5,9863
17Feb/1112   64.47  66.12  66.46(0.02 66.36(0.23 66.99(0.4667.310.9    1618(0.6)50[1][36][5]86217UT0.6HoldLong    (2)27-1024201.5,9863
18Feb/1111   64.47  66.12  66.45(0.03 66.21(0.2 66.68(0.5167.411    1618(0.9)50[2][38][19]94230UT1.3HoldLong    (3)301743201.8,9963
19Feb/1110   64.47  66.12  66.43(0.02 66.08(0.13 66.34(0.4767.230.9    1617(0.3)50[1][34][32]68210UT1.7OpenLong    (1)284749201.5,8063
20Feb/119   64.47  66.12  66.42(-0.02 65.99(0.02 66.03(0.366.740.7    1617(-0.3)50[-1][20][27]15138UR1.4SmallShort?    (-2)184634200.6,5063
 
21Feb/1015   64.09  66.08  66.43(-0.06 65.98(-0.07 65.83(0.1766.260.7    1817(-0.5)50[-4][9][24]-3664UR0.8SmallShort?    (-4)10502020-0.3,2266
22Feb/1014   64.09  66.08  66.47(-0.12 66.03(-0.14 65.72(-0.0365.750.5    1817(0.7)20[-7][-6][2]-79-6RG0.1Wait    (-7)-2272-1.3,466
23Feb/1013   64.09  66.08  66.55(-0.08 66.12(-0.14 65.74(-0.1165.730.5    1817(1.1)35[-5][-10][3]-87-72RG-0Wait    (-8)-779-14-1.6,366
24Feb/1012   64.09  66.08  66.6(-0.09 66.21(-0.17 65.81(-0.2265.660.5    1816(1.4)10[-5][-18][-4]-97-107BT-0.3OpenLong    (-6)-13-97-20-1.9,166
25Feb/1011   64.09  66.08  66.66(-0.08 66.32(-0.2 65.96(-0.2565.750.5    1814(1.6)25[-5][-20][1]-99-124BT-0.5OpenLong    (-5)-1554-11-2,166
 
26Feb/1010   64.09  66.08  66.71(-0.07 66.45(-0.18 66.13(-0.365.70.5    1813(1.8)5[-4][-22][-10]-113-156RG-1.1SmallLong    (-6)-18-14-13-20-2.5,066
27Feb/109   64.09  66.08  66.76(-0.03 66.57(-0.17 66.33(-0.2665.840.6    1811(1.7)10[-2][-19][-16]-118-173RG-1.4SmallLong?    (-4)-15-25-23-20-2.7,066
28Feb/715   63.73  66.01  66.78(-0.02 66.68(-0.14 66.51(-0.1566.10.7    189(-2.6)15[-1][-14][-16]-110-115RG-1.4SmallLong?    (-2)-9-27-27-20-2.4,068
29Feb/714   63.73  66.01  66.8(0.08 66.78(-0.09 66.61(-0.1266.380.8    1812(-2.7)50[5][-9][-12]-73-161DR-0.6OpenShort    (0)-7-21-19-17-1.1,568
30Feb/713   63.73  66.01  66.75(0.09 66.84(-0.07 66.69(-0.1366.60.9    1814(-2.3)50[5][-9][-7]-48-132DR-0.2OpenShort    (6)-8-12-15-8-0.3,1068
 
31Feb/712   63.73  66.01  66.69(0.1 66.89(-0.03 66.78(-0.0566.730.9    1817(-1.4)50[6][-3][-4]-28-94DR-0.1OpenShort    (8)-31-19-120.1,2068
32Feb/711   63.73  66.01  66.62(0.09 66.91(-0.09 66.81(-0.0866.720.9    1818(-1.4)50[5][-6][-0]-16-81RG-0.2Wait    (7)-510-21-10.2,2968
33Feb/710   63.73  66.01  66.56(0.09 66.97(-0.04 66.86(-0.1266.620.9    1820(-1.7)50[5][-7][-10]-4-100DR-0.4OpenShort    (5)-7-15-17-200.1,4468
34Feb/79   63.73  66.01  66.5(0.11 66.97(-0)  66.94(-0.0766.780.9    1821(-1.3)50[7][-3][-11]29-76DR-0.2OpenShort?    (7)-4-24-8-200.4,6968
35Feb/615   63.4  66.23  66.42(0.13 66.99(0.03 66.99(-0.0167.031.1    2623(-2.1)50[8][6][3]46-32UT0.1OpenLong?    (10)-112-430.8,7671
 
36Feb/614   63.4  66.23  66.33(0.18 66.97(0.04 67(-0.0166.911.1    2625(-2.2)50[11][7][-4]48-80CR-0.1HoldShort    (9)-1-5-5-190.7,8071
37Feb/613   63.4  66.23  66.21(0.19 66.94(0.09 67.01(-0.1166.961.1    2627(-1.2)50[11][3][-4]52-93CR-0.1HoldShort    (13)-7-6-7-150.8,8271
38Feb/612   63.4  66.23  66.09(0.19 66.88(0.1 67.09(0.0667.021.1    2628(-0.4)50[11][14][-2]59-23CR-0.1HoldShort    (13)40-7-71,8471
39Feb/611   63.4  66.23  65.96(0.18 66.82(0.24 67.05(0.0867.021.1    2628(0.1)50[11][19][-6]6211CR-0HoldShort    (13)5-5-12-201.1,8471
40Feb/610   63.4  66.23  65.84(0.17 66.66(0.26 67(0.0867.071.1    2628(0.8)50[10][19][1]7351UT0.1OpenLong    (13)58-5-71.3,9071
 
41Feb/69   63.4  66.23  65.73(0.16 66.49(0.24 66.95(0.1166.981.1    2628(0.8)50[10][20][-12]7966CR0OpenShort?    (12)7-34-4-11.4,9471
42Feb/515   63  65.87  65.62(0.2 66.33(0.27 66.87(0.367.341.3    2627(0.7)50[12][34][21]97144UT0.5HoldLong?    (13)1849-1201.9,9972
43Feb/514   63  65.87  65.49(0.22 66.15(0.21 66.67(0.1366.831.1    2626(0.5)50[13][22][3]8725UT0.2HoldLong    (11)86-5191.5,9972
44Feb/513   63  65.87  65.34(0.2 66.01(0.23 66.58(0.466.761.1    2626(1.2)50[12][39][-0]92127UT0.2OpenLong    (15)24-6-3201.7,9972
45Feb/512   63  65.87  65.21(0.2 65.86(0.25 66.32(0.4466.831.1    2624(2.3)50[12][41][11]99166UT0.6OpenLong    (14)2623-4202,9972
 
46Feb/511   63  65.87  65.08(0.16 65.7(0.33 66.03(0.3766.61.1    2622(2.5)50[10][39][13]102166UT0.8HoldLong    (13)22269202.1,9972
47Feb/510   63  65.87  64.97(0.12 65.48(0.29 65.79(0.2566.331    2620(2.3)50[7][30][1]100156TP0.8OpenShort    (10)15-610202.1,9772
48Feb/59   63  65.87  64.89(0.12 65.29(0.28 65.63(0.2966.391    2617(2.8)50[7][32][43]110185UT1.3HoldLong?    (9)179537202.6,9572
49Feb/415   62.57  65.43  64.89(0)  65.11(0.12 65.44(0.0765.430.9    2414(-2.8)50[0][12][6]74117UR-0SmallShort?    (3)442531.3,9168
50Feb/414   62.57  65.43  64.81(-0.07 65.03(0.1 65.4(0.0565.390.9    2417(-0.7)45[-4][9][5]69169UR-0SmallShort    (0)3023181,9468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA