|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $58.8950 One month high (close): $68.4850
INTC Daily Change: 0.81% Daily StdDev 1.64% INTC EMA_5_Trend: -0.38% 10Minute StdDev: $0.7217
Latest Price : $64.43(0.81%) | Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 62.29 | 64.98 | 64.91(-0.12) | 64.47(0.01) | 64.57(-0.12) | 64.48 | 0.7 | | 23 | 20(-1.7) | 15 | [-7] | [-4] | [3] | -39 | -2 | RG | -0.1 | Wait? | | (-7) | -7 | 9 | -3 | 2 | -0.7,29 | 65 | Sample size 3 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces: 64.98(daily_ema_10 0.78%)
Down Forces:
Support Levels: 62.29(daily_ema_20 -3.4%)
Resistance Levels: 64.91(weak_hourly_sma_20 0.67%)
|
| | | 2 | Feb/3 | 14 | 62.29 | 64.98 | 64.99(-0.14) | 64.46(-0.04) | 64.64(-0.1) | 64.41 | 0.7 | | 23 | 22(-1.6) | -15 | [-9] | [-5] | [-7] | -43 | -4 | DT | -0.3 | OpenShort | | (-10) | -6 | -18 | -4 | -5 | -0.8,27 | 65 | | 3 | Feb/3 | 13 | 62.29 | 64.98 | 65.08(-0.16) | 64.49(-0.04) | 64.71(0.2) | 64.55 | 0.7 | | 23 | 23(-1.2) | 0 | [-10] | [13] | [-4] | -37 | 79 | RG | -0.2 | Wait | | (-11) | 12 | -16 | 1 | 12 | -0.7,31 | 65 | | 4 | Feb/3 | 12 | 62.29 | 64.98 | 65.18(-0.15) | 64.51(-0.12) | 64.58(0.18) | 64.68 | 0.7 | | 23 | 25(-1.1) | 15 | [-9] | [10] | [3] | -30 | 66 | UR | 0.1 | SmallShort | | (-12) | 11 | -7 | 10 | 20 | -0.6,35 | 65 | | 5 | Feb/3 | 11 | 62.29 | 64.98 | 65.28(-0.13) | 64.59(-0.24) | 64.47(0.16) | 64.73 | 0.8 | | 23 | 26(-0.7) | 35 | [-8] | [5] | [4] | -32 | 48 | UR | 0.3 | SmallShort | | (-11) | 10 | -16 | 20 | 20 | -0.7,36 | 65 | | | | |
| 6 | Feb/3 | 10 | 62.29 | 64.98 | 65.37(-0.12) | 64.74(-0.15) | 64.37(0.14) | 64.86 | 0.8 | | 23 | 26(-1.5) | 40 | [-7] | [7] | [12] | -40 | 36 | UR | 0.6 | SmallShort | | (-11) | 9 | 18 | 18 | 20 | -0.6,25 | 65 | | 7 | Feb/3 | 9 | 62.29 | 64.98 | 65.45(-0.17) | 64.84(-0.12) | 64.28(0.02) | 64.72 | 0.8 | | 23 | 28(-2.2) | 50 | [-10] | [-0] | [38] | -59 | 22 | UR | 0.5 | SmallShort? | | (-12) | 1 | 104 | 12 | 13 | -0.8,11 | 65 | | 8 | Jan/31 | 15 | 62.07 | 64.55 | 65.56(-0.27) | 64.92(-0.25) | 64.27(-0.28) | 63.9 | 0.6 | | 20 | 30(0.5) | -40 | [-17] | [-25] | [-13] | -93 | -100 | DT | -0.4 | HoldShort? | | (-20) | -17 | -28 | 1 | -20 | -1.7,0 | 66 | | 9 | Jan/31 | 14 | 62.07 | 64.55 | 65.74(-0.24) | 65.08(-0.25) | 64.45(-0.39) | 64.12 | 0.6 | | 20 | 30(0.7) | -35 | [-15] | [-31] | [-9] | -93 | -143 | DT | -0.3 | HoldShort | | (-21) | -24 | -15 | 1 | -20 | -1.7,0 | 66 | | 10 | Jan/31 | 13 | 62.07 | 64.55 | 65.9(-0.23) | 65.24(-0.18) | 64.7(-0.64) | 64.24 | 0.7 | | 20 | 29(1.6) | -40 | [-14] | [-44] | [-14] | -95 | -197 | DT | -0.5 | OpenShort | | (-20) | -39 | -24 | -4 | -20 | -1.8,0 | 66 | | | | |
| 11 | Jan/31 | 12 | 62.07 | 64.55 | 66.05(-0.22) | 65.36(-0.23) | 65.12(-0.42) | 64.43 | 0.7 | | 20 | 27(1.1) | -40 | [-13] | [-32] | [-14] | -95 | -164 | DT | -0.8 | OpenShort | | (-20) | -26 | -26 | -9 | -20 | -1.8,0 | 66 | | 12 | Jan/31 | 11 | 62.07 | 64.55 | 66.19(-0.22) | 65.51(-0.26) | 65.39(-0.27) | 64.64 | 0.8 | | 20 | 26(1.7) | -40 | [-13] | [-24] | [-14] | -95 | -116 | DT | -0.9 | OpenShort | | (-16) | -17 | -24 | -19 | -20 | -1.8,0 | 66 | | 13 | Jan/31 | 10 | 62.07 | 64.55 | 66.34(-0.18) | 65.68(-0.26) | 65.57(-0.21) | 64.83 | 0.9 | | 20 | 24(2.1) | -40 | [-11] | [-19] | [-27] | -83 | -134 | DT | -0.9 | OpenShort | | (-19) | -13 | -68 | -5 | -20 | -1.9,15 | 66 | | 14 | Jan/31 | 9 | 62.07 | 64.55 | 66.46(-0.13) | 65.85(-0.17) | 65.71(-0.11) | 65.38 | 1 | | 20 | 22(1.3) | -25 | [-8] | [-10] | [-39] | -67 | -84 | DT | -0.5 | OpenShort? | | (-12) | -7 | -114 | 4 | -17 | -1.5,21 | 66 | | 15 | Jan/30 | 15 | 61.91 | 64.17 | 66.46(-0) | 65.97(-0.03) | 65.78(0.27) | 66.31 | 1.4 | | 25 | 21(-0.8) | 50 | [-0] | [24] | [28] | -38 | 10 | UR | 0.8 | SmallShort? | | (-5) | 17 | 63 | 15 | 20 | -0.4,22 | 72 | | | | |
| 16 | Jan/30 | 14 | 61.91 | 64.17 | 66.46(0) | 65.99(-0.1) | 65.6(-0.04) | 65.8 | 1.2 | | 25 | 22(0.4) | 50 | [0] | [3] | [13] | -68 | -119 | UR | 0.3 | SmallShort | | (-4) | -3 | 37 | 4 | -3 | -1.1,10 | 72 | | 17 | Jan/30 | 13 | 61.91 | 64.17 | 66.55(-0.05) | 66.06(-0.21) | 65.63(-0.25) | 65.5 | 1.1 | | 25 | 21(1.1) | 25 | [-3] | [-15] | [-3] | -80 | -170 | RG | -0.2 | Wait | | (-2) | -16 | -7 | 4 | -14 | -1.5,8 | 72 | | 18 | Jan/30 | 12 | 61.91 | 64.17 | 66.58(-0.05) | 66.2(-0.29) | 65.8(-0.29) | 65.55 | 1.1 | | 25 | 20(1.2) | 10 | [-3] | [-20] | [-9] | -83 | -169 | RG | -0.4 | Wait | | (-4) | -19 | -22 | -8 | -3 | -1.6,7 | 72 | | 19 | Jan/30 | 11 | 61.91 | 64.17 | 66.61(-0.05) | 66.39(-0.24) | 65.99(-0.24) | 65.73 | 1.2 | | 25 | 19(0.8) | 45 | [-3] | [-15] | [9] | -80 | -139 | RG | -0.4 | Wait | | (-2) | -15 | 38 | -14 | -17 | -1.4,5 | 72 | | 20 | Jan/30 | 10 | 61.91 | 64.17 | 66.64(-0.06) | 66.55(-0.3) | 66.15(-0.34) | 65.42 | 1.1 | | 25 | 18(2) | -5 | [-4] | [-24] | [-30] | -92 | -201 | RG | -1.2 | SmallLong | | (-6) | -22 | -64 | -26 | -20 | -2.1,11 | 72 | | | | |
| 21 | Jan/30 | 9 | 61.91 | 64.17 | 66.68(-0.05) | 66.75(-0.19) | 66.38(-0.16) | 65.94 | 1.3 | | 25 | 16(0.8) | 0 | [-3] | [-9] | [-22] | -59 | -103 | RG | -0.8 | SmallLong? | | (-1) | -10 | -49 | -13 | -20 | -1.4,26 | 72 | | 22 | Jan/29 | 15 | 61.56 | 63.43 | 66.71(-0.03) | 66.87(-0.18) | 66.49(-0.18) | 66.34 | 1.6 | | 22 | 16(-3.9) | 10 | [-2] | [-10] | [-12] | -39 | -72 | RG | -0.3 | Wait? | | (-1) | -12 | -26 | -9 | -18 | -0.7,29 | 73 | | 23 | Jan/29 | 14 | 61.56 | 63.43 | 66.73(-0.14) | 66.99(-0.12) | 66.61(-0.27) | 66.55 | 1.6 | | 22 | 19(-1.5) | -15 | [-9] | [-15] | [-2] | -14 | 28 | DT | -0.1 | OpenShort | | (-1) | -17 | 5 | -6 | -20 | -0.3,44 | 73 | | 24 | Jan/29 | 13 | 61.56 | 63.43 | 66.82(-0.12) | 67.07(-0.09) | 66.79(-0.24) | 66.51 | 1.6 | | 22 | 21(-2.8) | -15 | [-8] | [-12] | [-7] | -20 | -2 | DT | -0.4 | OpenShort | | (-12) | -15 | -5 | -13 | -20 | -0.5,43 | 73 | | 25 | Jan/29 | 12 | 61.56 | 63.43 | 66.9(-0.15) | 67.13(0.03) | 66.95(-0.25) | 66.55 | 1.6 | | 22 | 24(-2.6) | -20 | [-10] | [-9] | [-5] | -12 | 19 | DT | -0.5 | OpenShort | | (-10) | -16 | 7 | -14 | -20 | -0.5,51 | 73 | | | | |
| 26 | Jan/29 | 11 | 61.56 | 63.43 | 67(-0.16) | 67.11(0.11) | 67.12(-0.21) | 66.5 | 1.6 | | 22 | 26(-2.5) | -50 | [-10] | [-4] | [-26] | 4 | 15 | DT | -0.8 | OpenShort | | (-13) | -14 | -54 | -6 | -20 | -0.6,69 | 73 | | 27 | Jan/29 | 10 | 61.56 | 63.43 | 67.11(-0.15) | 67.04(0.12) | 67.26(-0.17) | 66.94 | 1.7 | | 22 | 29(-0.8) | -45 | [-10] | [-1] | [-23] | 20 | 55 | DT | -0.4 | OpenShort | | (-11) | -11 | -62 | 3 | -20 | -0.2,75 | 73 | | 28 | Jan/29 | 9 | 61.56 | 63.43 | 67.21(-0.05) | 66.96(0.18) | 67.38(0.05) | 67.45 | 1.9 | | 22 | 30(-0.6) | 50 | [-3] | [16] | [7] | 31 | 89 | UR | 0.1 | SmallShort? | | (-10) | 3 | 13 | 8 | 10 | 0.3,73 | 73 | | 29 | Jan/28 | 15 | 61.21 | 62.74 | 67.25(-0.06) | 66.84(0.16) | 67.35(0.07) | 67.34 | 2.1 | | 22 | 30(-12.9) | 45 | [-4] | [18] | [1] | 21 | 70 | UR | -0 | SmallShort? | | (-5) | 5 | -5 | 3 | 20 | 0.1,68 | 77 | | 30 | Jan/28 | 14 | 61.21 | 62.74 | 67.29(0.3) | 66.74(0.19) | 67.3(0.29) | 67.38 | 2.1 | | 22 | 43(-7.2) | 50 | [19] | [39] | [10] | 11 | -171 | UT | 0.1 | OpenLong | | (-5) | 19 | 22 | 5 | 20 | 0.1,58 | 77 | | | | |
| 31 | Jan/28 | 13 | 61.21 | 62.74 | 67.09(0.27) | 66.62(0.1) | 67.11(0.44) | 67.2 | 2.1 | | 22 | 50(-6.2) | 50 | [17] | [45] | [-8] | 8 | -107 | CR | 0.1 | HoldShort | | (23) | 28 | -37 | 5 | 20 | 0.1,55 | 77 | | 32 | Jan/28 | 12 | 61.21 | 62.74 | 66.91(0.31) | 66.55(0.11) | 66.82(0.4) | 67.51 | 2.2 | | 22 | 57(-4.5) | 50 | [20] | [44] | [15] | 11 | -77 | UT | 0.4 | OpenLong | | (25) | 26 | 23 | 8 | 20 | 0.4,51 | 77 | | 33 | Jan/28 | 11 | 61.21 | 62.74 | 66.71(0.29) | 66.47(-0.16) | 66.55(0.34) | 67.32 | 2.1 | | 22 | 61(-4.3) | 50 | [19] | [31] | [19] | -4 | -72 | UT | 0.4 | OpenLong | | (25) | 22 | 25 | 6 | 20 | 0.3,39 | 77 | | 34 | Jan/28 | 10 | 61.21 | 62.74 | 66.51(0.28) | 66.58(-0.13) | 66.33(0.24) | 67.11 | 2 | | 22 | 65(-3.7) | 50 | [18] | [25] | [35] | -8 | -85 | UT | 0.4 | OpenLong | | (24) | 16 | 88 | -4 | 20 | 0.3,35 | 77 | | 35 | Jan/28 | 9 | 61.21 | 62.74 | 66.32(0.24) | 66.67(-0.32) | 66.17(0.06) | 66.39 | 1.8 | | 22 | 69(-3.9) | 50 | [16] | [7] | [27] | -13 | -168 | UT | 0.1 | OpenLong? | | (20) | 4 | 76 | -6 | 20 | 0,37 | 77 | | | | |
| 36 | Jan/27 | 15 | 60.81 | 61.94 | 66.16(0.21) | 66.88(-0.44) | 66.13(-0.24) | 65.77 | 2 | | 18 | 73(-15.8) | 50 | [14] | [-18] | [-20] | -21 | -274 | DR | -0.2 | OpenShort? | | (17) | -16 | -49 | -11 | -20 | -0.2,34 | 68 | | 37 | Jan/27 | 14 | 60.81 | 61.94 | 66.02(0.26) | 67.18(-0.4) | 66.29(-0.16) | 66.17 | 2.1 | | 18 | 89(-4.8) | 50 | [17] | [-11] | [-3] | 4 | -222 | DR | -0.1 | OpenShort | | (20) | -11 | -2 | -4 | -17 | 0.1,51 | 68 | | 38 | Jan/27 | 13 | 60.81 | 61.94 | 65.85(0.29) | 67.45(-0.3) | 66.4(-0.65) | 66.19 | 2.2 | | 18 | 94(-4.2) | 50 | [19] | [-40] | [-13] | 5 | -316 | DR | -0.1 | OpenShort | | (24) | -43 | -16 | -10 | -20 | 0.1,52 | 68 | | 39 | Jan/27 | 12 | 60.81 | 61.94 | 65.66(0.31) | 67.66(-0.27) | 66.83(-0.5) | 66.32 | 2.2 | | 18 | 98(-3.7) | 50 | [20] | [-29] | [-3] | 13 | -252 | DR | -0.2 | OpenShort | | (26) | -33 | 16 | -11 | -20 | 0.3,55 | 68 | | 40 | Jan/27 | 11 | 60.81 | 61.94 | 65.45(0.3) | 67.84(0.4) | 67.17(-0.7) | 66.19 | 2.2 | | 18 | 101(-3.2) | 40 | [20] | [-20] | [-39] | 16 | -274 | DR | -0.4 | OpenShort | | (25) | -46 | -46 | -19 | -20 | 0.3,58 | 68 | | | | |
| 41 | Jan/27 | 10 | 60.81 | 61.94 | 65.25(0.34) | 67.57(0.45) | 67.64(-0.63) | 66.56 | 2.3 | | 18 | 105(-2.6) | 50 | [22] | [-13] | [-24] | 34 | -203 | DR | -0.4 | OpenShort | | (30) | -41 | -20 | -14 | -20 | 0.5,71 | 68 | | 42 | Jan/27 | 9 | 60.81 | 61.94 | 65.03(0.38) | 67.27(0.5) | 68.07(-0.64) | 66.73 | 2.4 | | 18 | 107(-2.8) | 25 | [25] | [-11] | [-79] | 45 | -177 | DR | -0.5 | OpenShort? | | (30) | -42 | -193 | -15 | -20 | 0.6,80 | 68 | | 43 | Jan/24 | 15 | 60.5 | 61.25 | 64.79(0.55) | 66.94(0.74) | 68.51(0.04) | 68.35 | 3.5 | | 20 | 110(-13.5) | 50 | [36] | [48] | [12] | 73 | 112 | UT | -0.1 | OpenLong? | | (43) | 3 | 41 | -9 | -1 | 1.3,90 | 78 | | 44 | Jan/24 | 14 | 60.5 | 61.25 | 64.43(0.57) | 66.45(0.72) | 68.48(-0.05) | 68.01 | 3.4 | | 20 | 124(1.6) | 50 | [37] | [41] | [-22] | 75 | 91 | CR | -0.2 | HoldShort | | (44) | -3 | -64 | -12 | 13 | 1.3,92 | 78 | | 45 | Jan/24 | 13 | 60.5 | 61.25 | 64.07(0.62) | 65.98(0.82) | 68.51(1.51) | 68.55 | 3.6 | | 20 | 122(6.4) | 50 | [41] | [148] | [-0] | 90 | 506 | UT | 0 | OpenLong | | (54) | 99 | -19 | -9 | 20 | 1.7,97 | 78 | | | | |
| 46 | Jan/24 | 12 | 60.5 | 61.25 | 63.67(0.6) | 65.44(0.88) | 67.49(1.54) | 68.71 | 3.7 | | 20 | 116(10.1) | 50 | [39] | [151] | [2] | 99 | 618 | UT | 0.5 | OpenLong | | (54) | 101 | -24 | -11 | 20 | 2,99 | 78 | | 47 | Jan/24 | 11 | 60.5 | 61.25 | 63.29(0.63) | 64.87(0.98) | 66.47(1.69) | 68.92 | 3.8 | | 20 | 105(15) | 50 | [41] | [165] | [48] | 110 | 723 | UT | 1 | HoldLong | | (55) | 111 | 84 | 11 | 20 | 2.4,100 | 78 | | 48 | Jan/24 | 10 | 60.5 | 61.25 | 62.89(0.59) | 64.24(0.92) | 65.36(1.46) | 68.22 | 3.5 | | 20 | 90(16.4) | 50 | [39] | [147] | [27] | 116 | 668 | UT | 1.4 | HoldLong | | (50) | 95 | 5 | 39 | 20 | 2.7,98 | 78 | | 49 | Jan/24 | 9 | 60.5 | 61.25 | 62.52(0.6) | 63.66(0.94) | 64.42(1.55) | 68.18 | 3.5 | | 20 | 74(26) | 50 | [39] | [154] | [233] | 133 | 739 | UT | 2.3 | HoldLong? | | (50) | 101 | 607 | 44 | 20 | 3.4,98 | 78 | | 50 | Jan/23 | 15 | 60 | 60.27 | 62.15(0.21) | 63.07(0.21) | 63.44(0.08) | 63.44 | 3 | | 11 | 48(-50.9) | 50 | [14] | [21] | [-1] | 77 | 57 | CR | 0 | OpenShort? | | (20) | 5 | -18 | 26 | 3 | 1.2,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|