|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.0700 One month high (close): $22.6850
INSM Daily Change: -1.21% Daily StdDev 2.21% INSM EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $22.41(-1.21%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 21.47 | 22.07 | 22.22(0.09) | 22.53(0.31) | 22.64(-0.22) | 22.51 | 1.4 | | 13 | 47(0.3) | 50 | [4] | [0] | [-6] | 46 | -10 | DR | -0.4 | OpenShort | | (7) | -10 | 6 | -15 | -20 | 0.8,76 | 68 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 22.53(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 22.22(hourly_sma_20 -1.29%) 22.07(daily_ema_10 -1.95%) 21.47(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 21.47 | 22.07 | 22.2(0.14) | 22.46(0.36) | 22.69(0.09) | 22.48 | 1.4 | | 13 | 47(0.3) | 45 | [6] | [16] | [-24] | 51 | 18 | CR | -0.6 | HoldShort | | (7) | 4 | -40 | -21 | -20 | 0.8,81 | 68 | | 3 | Aug/11 | 10 | 21.47 | 22.07 | 22.17(0.18) | 22.38(0.45) | 22.67(0.4) | 22.67 | 1.6 | | 13 | 47(2.5) | 50 | [8] | [33] | [-4] | 76 | 154 | CR | 0 | OpenShort | | (7) | 18 | -8 | -13 | 17 | 1.4,91 | 68 | | 4 | Aug/11 | 9 | 21.47 | 22.07 | 22.13(0.14) | 22.28(0.36) | 22.58(0.27) | 22.71 | 1.7 | | 13 | 44(2.3) | 50 | [6] | [24] | [-7] | 91 | 190 | CR | 0.4 | OpenShort? | | (11) | 12 | -31 | 1 | 20 | 1.8,96 | 68 | | 5 | Aug/10 | 15 | 21.37 | 21.97 | 22.1(0.18) | 22.2(0.41) | 22.52(0.49) | 22.86 | 2.1 | | 14 | 42(7.2) | 50 | [8] | [38] | [20] | 113 | 285 | UT | 1.1 | HoldLong? | | (9) | 22 | 25 | 11 | 20 | 2.5,100 | 62 | | | | |
| 6 | Aug/10 | 14 | 21.37 | 21.97 | 22.06(0.23) | 22.11(0.36) | 22.41(0.81) | 22.74 | 1.9 | | 14 | 35(6.5) | 50 | [10] | [52] | [38] | 115 | 285 | UT | 1.3 | HoldLong | | (9) | 37 | 76 | 11 | 20 | 2.8,95 | 62 | | 7 | Aug/10 | 13 | 21.37 | 21.97 | 22.01(0.09) | 22.03(0.18) | 22.23(0.63) | 22.38 | 1.4 | | 14 | 28(1.7) | 50 | [4] | [38] | [17] | 89 | 234 | UT | 0.7 | OpenLong | | (7) | 29 | 27 | 9 | 20 | 1.8,94 | 62 | | 8 | Aug/10 | 12 | 21.37 | 21.97 | 21.99(0.05) | 21.99(0.05) | 22.09(0.5) | 22.25 | 1.2 | | 14 | 27(1.7) | 50 | [2] | [28] | [5] | 79 | 192 | UT | 0.9 | OpenLong | | (4) | 23 | -19 | 42 | 20 | 1.4,94 | 62 | | 9 | Aug/10 | 11 | 21.37 | 21.97 | 21.98(0.09) | 21.98(0.09) | 21.98(0.41) | 22.34 | 1.4 | | 14 | 25(2.5) | 50 | [4] | [26] | [17] | 82 | 173 | UT | 2 | OpenLong | | (2) | 19 | -4 | 66 | 20 | 2,82 | 62 | | 10 | Aug/10 | 10 | 21.37 | 21.97 | 21.96(0.09) | 21.96(0.23) | 21.89(0.46) | 22.36 | 1.4 | | 14 | 22(3.9) | 50 | [4] | [31] | [51] | 63 | 203 | UT | 3 | OpenLong | | (4) | 21 | 106 | 49 | 20 | 2.5,50 | 62 | | | | |
| 11 | Aug/10 | 9 | 21.37 | 21.97 | 21.94(-0.05) | 21.91(-0.09) | 21.79(-0.18) | 21.87 | 0.7 | | 14 | 18(0.5) | 50 | [-2] | [-7] | [20] | -46 | -24 | RG | 0.6 | Wait? | | (-2) | -8 | 61 | 0 | -5 | -0.5,17 | 62 | | 12 | Aug/9 | 15 | 21.28 | 21.75 | 21.95(-0.09) | 21.93(-0.18) | 21.83(-0.32) | 21.59 | 0.5 | | 10 | 18(3.4) | -10 | [-4] | [-18] | [-24] | -115 | -149 | DT | -1.9 | HoldShort? | | (-4) | -15 | -37 | -35 | -20 | -2.8,5 | 52 | | 13 | Aug/9 | 14 | 21.28 | 21.75 | 21.97(-0.05) | 21.97(-0.05) | 21.9(-0.36) | 21.76 | 0.7 | | 10 | 15(2.1) | 5 | [-2] | [-17] | [-17] | -85 | -140 | RG | -1.4 | SmallLong | | (-2) | -17 | -22 | -33 | -20 | -2.2,20 | 52 | | 14 | Aug/9 | 13 | 21.28 | 21.75 | 21.98(-0.05) | 21.98(-0.05) | 21.98(-0.18) | 21.86 | 0.9 | | 10 | 12(0.4) | 10 | [-2] | [-9] | [-13] | -47 | -44 | RG | -1.4 | SmallLong | | (-2) | -9 | -24 | -15 | -20 | -1.4,38 | 52 | | 15 | Aug/9 | 12 | 21.28 | 21.75 | 21.98(0) | 21.99(-0.09) | 22.02(-0.05) | 21.97 | 1 | | 10 | 12(-0.3) | 40 | [0] | [-3] | [-4] | -11 | -23 | DR | -0.6 | OpenShort | | (0) | -2 | -7 | -20 | 18 | -0.2,44 | 52 | | | | |
| 16 | Aug/9 | 11 | 21.28 | 21.75 | 21.99(-0.05) | 22.01(0.09) | 22.03(0.05) | 22 | 1.1 | | 10 | 12(-2.6) | 50 | [-2] | [6] | [4] | 14 | 64 | UR | -0.4 | SmallShort | | (0) | 2 | 17 | -2 | -18 | 0.1,61 | 52 | | 17 | Aug/9 | 10 | 21.28 | 21.75 | 22(-0.14) | 22.01(0) | 22.02(-0.14) | 21.92 | 1 | | 10 | 15(-4) | -20 | [-7] | [-7] | [-17] | -2 | 66 | DT | -1 | OpenShort | | (-4) | -7 | -47 | 3 | -20 | -0.8,68 | 52 | | 18 | Aug/9 | 9 | 21.28 | 21.75 | 22.03(-0.05) | 21.99(0.09) | 22.05(0.32) | 22.14 | 1.3 | | 10 | 19(-3) | 50 | [-2] | [19] | [12] | 50 | 181 | UR | 0.7 | SmallShort? | | (-2) | 15 | 13 | 28 | 20 | 0.9,77 | 52 | | 19 | Aug/8 | 15 | 21.22 | 21.66 | 22.04(-0.05) | 21.97(0.05) | 21.98(0.09) | 22.08 | 1.2 | | 13 | 22(0.6) | 50 | [-2] | [9] | [11] | 19 | 94 | UR | 0.7 | SmallShort? | | (-4) | 4 | 15 | 20 | 20 | 0.3,61 | 60 | | 20 | Aug/8 | 14 | 21.22 | 21.66 | 22.05(-0.09) | 21.97(0) | 21.96(-0.14) | 22.01 | 1.1 | | 13 | 21(-3.9) | 35 | [-4] | [-4] | [5] | -12 | 37 | RG | 0.3 | Wait | | (-2) | -7 | 8 | 11 | 0 | -0.3,46 | 60 | | | | |
| 21 | Aug/8 | 13 | 21.22 | 21.66 | 22.07(-0.05) | 21.96(-0.05) | 21.99(0.14) | 21.97 | 1.1 | | 13 | 25(0.1) | 50 | [-2] | [9] | [3] | -33 | 37 | UR | -0.1 | SmallShort | | (-4) | 7 | 2 | 3 | 20 | -0.6,32 | 60 | | 22 | Aug/8 | 12 | 21.22 | 21.66 | 22.08(-0.05) | 21.97(-0.05) | 21.96(0.09) | 21.96 | 1 | | 13 | 25(0.4) | 50 | [-2] | [6] | [4] | -40 | 24 | UR | 0 | SmallShort | | (-2) | 4 | 15 | -5 | 0 | -0.7,28 | 60 | | 23 | Aug/8 | 11 | 21.22 | 21.66 | 22.09(-0.05) | 21.97(0) | 21.94(-0.09) | 21.89 | 0.9 | | 13 | 25(0.6) | 40 | [-2] | [-1] | [-5] | -45 | -63 | RG | -0.3 | Wait | | (-4) | -4 | -15 | 15 | -20 | -1.1,33 | 60 | | 24 | Aug/8 | 10 | 21.22 | 21.66 | 22.1(-0.05) | 21.97(0) | 21.96(-0.05) | 21.96 | 1 | | 13 | 24(-0.4) | 30 | [-2] | [1] | [-12] | -42 | -22 | RG | 0 | Wait | | (0) | -2 | -42 | 12 | 0 | -0.8,28 | 60 | | 25 | Aug/8 | 9 | 21.22 | 21.66 | 22.11(-0.05) | 21.98(0.05) | 21.97(0.14) | 22.16 | 1.3 | | 13 | 25(-1.4) | 50 | [-2] | [11] | [31] | -24 | 107 | UR | 1.1 | SmallShort? | | (-2) | 7 | 75 | 13 | 20 | 0.3,19 | 60 | | | | |
| 26 | Aug/7 | 15 | 21.12 | 21.47 | 22.12(-0.18) | 21.97(-0.23) | 21.94(-0.23) | 21.81 | 1 | | 10 | 26(-1.1) | -10 | [-9] | [-16] | [-8] | -89 | -13 | DT | -0.7 | HoldShort? | | (-7) | -11 | -13 | -11 | -18 | -1.7,4 | 60 | | 27 | Aug/7 | 14 | 21.12 | 21.47 | 22.16(-0.14) | 22.02(-0.23) | 21.99(-0.09) | 21.87 | 1.1 | | 10 | 27(0.9) | 5 | [-7] | [-9] | [-10] | -79 | -11 | RG | -0.6 | Wait | | (-7) | -4 | -28 | -7 | 5 | -1.5,9 | 60 | | 28 | Aug/7 | 13 | 21.12 | 21.47 | 22.19(0.05) | 22.07(-0.18) | 22.01(0.05) | 22 | 1.3 | | 10 | 26(-1.3) | 50 | [2] | [2] | [-2] | -62 | -128 | CR | -0.1 | HoldShort | | (-4) | 2 | -7 | -1 | 5 | -1,13 | 60 | | 29 | Aug/7 | 12 | 21.12 | 21.47 | 22.18(0.05) | 22.11(-0.09) | 22(0.05) | 22.03 | 1.3 | | 10 | 27(-1.2) | 50 | [2] | [4] | [2] | -56 | -108 | UT | 0.2 | OpenLong | | (2) | 2 | 7 | 2 | -9 | -0.8,14 | 60 | | 30 | Aug/7 | 11 | 21.12 | 21.47 | 22.18(0) | 22.13(-0.23) | 21.99(-0.09) | 22 | 1.3 | | 10 | 29(0) | 50 | [0] | [-7] | [1] | -59 | -103 | RG | 0 | Wait | | (0) | -4 | -4 | -1 | 20 | -0.8,11 | 60 | | | | |
| 31 | Aug/7 | 12 | 21.12 | 21.47 | 22.18(0) | 22.18(-0.05) | 22.01(-0.23) | 22.02 | 1.3 | | 10 | 29(-0.6) | 50 | [0] | [-9] | [-4] | -60 | -129 | DR | 0 | OpenShort | | (0) | -11 | 7 | -8 | -20 | -0.7,8 | 60 | | 32 | Aug/7 | 11 | 21.12 | 21.47 | 22.17(0.05) | 22.19(-0.05) | 22.06(-0.27) | 21.99 | 1.2 | | 10 | 29(-1.7) | 50 | [2] | [-11] | [-2] | -62 | -201 | DR | -0.3 | OpenShort | | (0) | -13 | 11 | -20 | -20 | -0.9,11 | 60 | | 33 | Aug/7 | 10 | 21.12 | 21.47 | 22.16(0.05) | 22.2(-0.05) | 22.12(-0.45) | 21.94 | 1.2 | | 10 | 31(-1) | 35 | [2] | [-19] | [-16] | -57 | -265 | DR | -0.8 | OpenShort | | (2) | -22 | -15 | -30 | -20 | -1,18 | 60 | | 34 | Aug/7 | 9 | 21.12 | 21.47 | 22.15(0.09) | 22.21(-0.13) | 22.22(-0.18) | 22.01 | 1.3 | | 10 | 32(-4.9) | 50 | [4] | [-8] | [-13] | -35 | -198 | DR | -0.9 | OpenShort? | | (2) | -9 | -15 | -25 | -20 | -0.6,30 | 60 | | 35 | Aug/4 | 15 | 21.04 | 21.34 | 22.13(0.09) | 22.24(-0.13) | 22.26(-0.36) | 22.08 | 1.4 | | 10 | 37(-1.4) | 30 | [4] | [-17] | [-16] | -2 | -202 | DR | -0.7 | OpenShort? | | (7) | -17 | -34 | -19 | -13 | -0.2,53 | 63 | | | | |
| 36 | Aug/4 | 14 | 21.04 | 21.34 | 22.11(0.05) | 22.27(-0.13) | 22.34(0.09) | 22.24 | 1.7 | | 10 | 38(0.3) | 45 | [2] | [4] | [-6] | 32 | 32 | CR | -0.4 | HoldShort | | (7) | 4 | -21 | -1 | 13 | 0.5,69 | 63 | | 37 | Aug/4 | 13 | 21.04 | 21.34 | 22.1(0.05) | 22.27(0) | 22.32(0.13) | 22.34 | 1.8 | | 10 | 38(0.7) | 50 | [2] | [9] | [-5] | 41 | 93 | CR | 0.1 | HoldShort | | (2) | 6 | -17 | -8 | 20 | 0.9,68 | 63 | | 38 | Aug/4 | 12 | 21.04 | 21.34 | 22.09(0.14) | 22.3(0.27) | 22.29(0.41) | 22.42 | 1.9 | | 10 | 37(1.4) | 50 | [7] | [30] | [15] | 56 | 112 | UT | 0.5 | OpenLong | | (4) | 20 | 45 | 12 | -20 | 1.2,76 | 63 | | 39 | Aug/4 | 11 | 21.04 | 21.34 | 22.06(0.05) | 22.24(0.09) | 22.2(-0.13) | 22.21 | 1.6 | | 10 | 36(-0.4) | 15 | [2] | [-1] | [-22] | 34 | -15 | DR | 0 | OpenShort | | (4) | -6 | -58 | 2 | -20 | 0.6,69 | 63 | | 40 | Aug/4 | 10 | 21.04 | 21.34 | 22.05(0.18) | 22.22(0.27) | 22.23(0.18) | 22.49 | 2 | | 10 | 36(2.3) | 50 | [9] | [20] | [30] | 64 | 62 | UT | 1 | OpenLong | | (7) | 9 | 72 | 14 | 20 | 1.7,71 | 63 | | | | |
| 41 | Aug/4 | 9 | 21.04 | 21.34 | 22.01(0.09) | 22.16(0.09) | 22.19(-0.4) | 22.15 | 1.5 | | 10 | 34(0) | 40 | [4] | [-13] | [-7] | 21 | -133 | DR | -0.2 | OpenShort? | | (4) | -19 | -2 | -16 | -20 | 0.6,56 | 63 | | 42 | Aug/3 | 15 | 20.94 | 21.24 | 22.01(0) | 22.14(0.14) | 22.28(-0.18) | 22.16 | 1.8 | | 10 | 34(-1.1) | 50 | [0] | [-3] | [7] | 29 | 33 | RG | -0.5 | Wait? | | (2) | -9 | 30 | -19 | -4 | 0.7,61 | 68 | | 43 | Aug/3 | 14 | 20.94 | 21.24 | 22.01(0) | 22.11(0.09) | 22.32(0.13) | 22.02 | 1.6 | | 10 | 35(-0.3) | 10 | [0] | [11] | [-30] | 21 | 44 | CR | -1.2 | HoldShort | | (2) | 6 | -59 | -28 | -20 | 0.1,68 | 68 | | 44 | Aug/3 | 13 | 20.94 | 21.24 | 21.99(0.05) | 22.09(0.36) | 22.29(0.36) | 22.3 | 2 | | 10 | 35(1.5) | 50 | [2] | [29] | [-5] | 69 | 180 | CR | 0 | HoldShort | | (2) | 17 | -15 | -6 | 9 | 1.3,86 | 68 | | 45 | Aug/3 | 12 | 20.94 | 21.24 | 21.98(0.14) | 22.01(0.27) | 22.21(0.36) | 22.37 | 2.1 | | 10 | 34(2.6) | 50 | [7] | [28] | [-4] | 87 | 129 | CR | 0.7 | OpenShort | | (4) | 17 | -38 | 24 | 20 | 1.7,94 | 68 | | | | |
| 46 | Aug/3 | 11 | 20.94 | 21.24 | 21.95(0.18) | 21.95(0.23) | 22.13(0.55) | 22.55 | 2.3 | | 10 | 31(6.4) | 50 | [9] | [37] | [28] | 105 | 228 | UT | 1.9 | HoldLong | | (7) | 26 | 40 | 27 | 20 | 2.8,85 | 68 | | 47 | Aug/3 | 10 | 20.94 | 21.24 | 21.91(0.23) | 21.9(0.18) | 22.01(0.59) | 22.36 | 2.1 | | 10 | 25(2) | 50 | [11] | [38] | [48] | 86 | 125 | UT | 2 | OpenLong | | (9) | 28 | 108 | 16 | 20 | 2.6,71 | 68 | | 48 | Aug/3 | 9 | 20.94 | 21.24 | 21.86(0.05) | 21.86(-0.09) | 21.88(-0.09) | 21.86 | 1.3 | | 10 | 23(-2.4) | 50 | [2] | [-3] | [-2] | 15 | -74 | DR | -0.1 | OpenShort? | | (2) | -4 | -7 | 5 | -5 | 0,65 | 68 | | 49 | Aug/2 | 15 | 20.83 | 21.13 | 21.85(0.09) | 21.88(0.05) | 21.9(0.37) | 21.89 | 1.7 | | 8 | 25(-6.7) | 50 | [4] | [22] | [-5] | 25 | 22 | CR | -0.1 | HoldShort? | | (4) | 18 | -26 | 8 | 20 | 0.2,70 | 57 | | 50 | Aug/2 | 14 | 20.83 | 21.13 | 21.83(0.18) | 21.87(0.09) | 21.82(0.28) | 22.01 | 1.9 | | 8 | 32(-5.4) | 50 | [9] | [19] | [9] | 38 | -30 | UT | 1 | OpenLong | | (7) | 13 | 17 | 13 | 9 | 0.9,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|