|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.8600 One month high (close): $22.2500
INSM Daily Change: -0.5% Daily StdDev 2.08% INSM EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $21.89(-0.5%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 21.12 | 21.47 | 22.16(0.05) | 22.2(-0.05) | 22.12(-0.45) | 21.94 | 1.2 | | 10 | 31(-1) | 35 | [2] | [-19] | [-16] | -57 | -272 | DR | -0.8 | OpenShort | | (2) | -22 | -15 | -30 | -20 | -1,18 | 60 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 22.16(hourly_sma_20 1%)
Down Forces:
Support Levels: 21.47(daily_ema_10 -2.14%) 21.12(daily_ema_20 -3.74%)
Resistance Levels: 22.2(weak_hourly_sma_10 1.19%)
|
| | | 2 | Aug/7 | 9 | 21.12 | 21.47 | 22.15(0.09) | 22.21(-0.13) | 22.22(-0.18) | 22.01 | 1.3 | | 10 | 32(-4.9) | 50 | [4] | [-8] | [-12] | -35 | -203 | DR | -0.9 | OpenShort? | | (2) | -9 | -15 | -25 | -20 | -0.6,30 | 60 | | 3 | Aug/4 | 15 | 21.04 | 21.34 | 22.13(0.09) | 22.24(-0.13) | 22.26(-0.36) | 22.08 | 1.4 | | 10 | 37(-1.4) | 35 | [4] | [-17] | [-15] | -2 | -209 | DR | -0.7 | OpenShort? | | (6) | -17 | -33 | -19 | -13 | -0.2,53 | 63 | | 4 | Aug/4 | 14 | 21.04 | 21.34 | 22.11(0.05) | 22.27(-0.13) | 22.34(0.09) | 22.24 | 1.7 | | 10 | 38(0.3) | 45 | [2] | [4] | [-6] | 32 | 31 | CR | -0.4 | HoldShort | | (6) | 4 | -20 | -1 | 13 | 0.5,69 | 63 | | 5 | Aug/4 | 13 | 21.04 | 21.34 | 22.1(0.05) | 22.27(0) | 22.32(0.13) | 22.34 | 1.8 | | 10 | 38(0.7) | 50 | [2] | [9] | [-5] | 41 | 92 | CR | 0.1 | HoldShort | | (2) | 6 | -16 | -8 | 20 | 0.9,68 | 63 | | | | |
| 6 | Aug/4 | 12 | 21.04 | 21.34 | 22.09(0.14) | 22.3(0.27) | 22.29(0.41) | 22.42 | 1.9 | | 10 | 37(1.4) | 50 | [7] | [30] | [15] | 56 | 110 | UT | 0.5 | OpenLong | | (4) | 20 | 43 | 12 | -20 | 1.2,76 | 63 | | 7 | Aug/4 | 11 | 21.04 | 21.34 | 22.06(0.05) | 22.24(0.09) | 22.2(-0.13) | 22.21 | 1.6 | | 10 | 36(-0.4) | 15 | [2] | [-1] | [-21] | 34 | -18 | DR | 0 | OpenShort | | (4) | -6 | -56 | 2 | -20 | 0.6,69 | 63 | | 8 | Aug/4 | 10 | 21.04 | 21.34 | 22.05(0.18) | 22.22(0.27) | 22.23(0.18) | 22.49 | 2 | | 10 | 36(2.3) | 50 | [9] | [20] | [29] | 64 | 57 | UT | 1 | OpenLong | | (6) | 9 | 70 | 14 | 20 | 1.7,71 | 63 | | 9 | Aug/4 | 9 | 21.04 | 21.34 | 22.01(0.09) | 22.16(0.09) | 22.19(-0.4) | 22.15 | 1.5 | | 10 | 34(0) | 40 | [4] | [-14] | [-7] | 21 | -140 | DR | -0.2 | OpenShort? | | (4) | -19 | -2 | -16 | -20 | 0.6,56 | 63 | | 10 | Aug/3 | 15 | 20.94 | 21.24 | 22.01(0) | 22.14(0.14) | 22.28(-0.18) | 22.16 | 1.8 | | 10 | 34(-1.1) | 50 | [0] | [-3] | [6] | 29 | 32 | RG | -0.5 | Wait? | | (2) | -9 | 29 | -19 | -4 | 0.7,61 | 68 | | | | |
| 11 | Aug/3 | 14 | 20.94 | 21.24 | 22.01(0) | 22.11(0.09) | 22.32(0.13) | 22.02 | 1.6 | | 10 | 35(-0.3) | 10 | [0] | [11] | [-29] | 21 | 45 | CR | -1.2 | HoldShort | | (2) | 6 | -57 | -28 | -20 | 0.1,68 | 68 | | 12 | Aug/3 | 13 | 20.94 | 21.24 | 21.99(0.05) | 22.09(0.36) | 22.29(0.36) | 22.3 | 2 | | 10 | 35(1.5) | 50 | [2] | [29] | [-5] | 69 | 182 | CR | 0 | HoldShort | | (2) | 17 | -14 | -6 | 9 | 1.3,86 | 68 | | 13 | Aug/3 | 12 | 20.94 | 21.24 | 21.98(0.14) | 22.01(0.27) | 22.21(0.36) | 22.37 | 2.1 | | 10 | 34(2.6) | 50 | [7] | [28] | [-4] | 87 | 127 | CR | 0.7 | OpenShort | | (4) | 17 | -36 | 24 | 20 | 1.7,94 | 68 | | 14 | Aug/3 | 11 | 20.94 | 21.24 | 21.95(0.18) | 21.95(0.23) | 22.13(0.55) | 22.55 | 2.3 | | 10 | 31(6.4) | 50 | [9] | [36] | [28] | 105 | 226 | UT | 1.9 | HoldLong | | (6) | 26 | 39 | 27 | 20 | 2.8,85 | 68 | | 15 | Aug/3 | 10 | 20.94 | 21.24 | 21.91(0.23) | 21.9(0.18) | 22.01(0.59) | 22.36 | 2.1 | | 10 | 25(2) | 50 | [11] | [38] | [47] | 86 | 122 | UT | 2 | OpenLong | | (8) | 28 | 104 | 16 | 20 | 2.6,71 | 68 | | | | |
| 16 | Aug/3 | 9 | 20.94 | 21.24 | 21.86(0.05) | 21.86(-0.09) | 21.88(-0.09) | 21.86 | 1.3 | | 10 | 23(-2.4) | 50 | [2] | [-3] | [-3] | 15 | -77 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | -1 | -5 | 0,65 | 68 | | 17 | Aug/2 | 15 | 20.83 | 21.13 | 21.85(0.09) | 21.88(0.05) | 21.9(0.37) | 21.89 | 1.7 | | 8 | 25(-6.7) | 50 | [4] | [22] | [-4] | 25 | 22 | CR | -0.1 | HoldShort? | | (4) | 18 | -25 | 12 | 20 | 0.2,70 | 57 | | 18 | Aug/2 | 14 | 20.83 | 21.13 | 21.83(0.18) | 21.87(0.09) | 21.82(0.28) | 22.01 | 1.9 | | 8 | 32(-5.4) | 50 | [9] | [19] | [9] | 38 | -34 | UT | 1 | OpenLong | | (6) | 13 | 16 | 16 | 9 | 0.9,65 | 57 | | 19 | Aug/2 | 13 | 20.83 | 21.13 | 21.79(0.23) | 21.85(0.05) | 21.76(-0.14) | 21.93 | 1.8 | | 8 | 37(-6.6) | 50 | [11] | [-1] | [11] | 19 | -217 | RG | 0.7 | Wait | | (8) | -7 | 27 | 10 | 5 | 0.6,54 | 57 | | 20 | Aug/2 | 12 | 20.83 | 21.13 | 21.74(0.14) | 21.84(-0.09) | 21.79(-0.23) | 21.8 | 1.6 | | 8 | 44(-6.8) | 50 | [7] | [-10] | [-2] | -11 | -175 | DR | 0 | OpenShort | | (8) | -11 | -4 | -13 | 18 | 0.2,34 | 57 | | | | |
| 21 | Aug/2 | 11 | 20.83 | 21.13 | 21.71(0.23) | 21.86(-0.14) | 21.84(-0.09) | 21.82 | 1.6 | | 8 | 51(-5.6) | 50 | [11] | [-3] | [15] | -11 | -214 | RG | -0.1 | Wait | | (8) | -4 | 57 | -28 | 9 | 0.3,32 | 57 | | 22 | Aug/2 | 10 | 20.83 | 21.13 | 21.66(0.14) | 21.89(-0.23) | 21.86(-0.32) | 21.55 | 1.2 | | 8 | 56(-8.4) | 25 | [7] | [-17] | [-20] | -11 | -279 | DR | -0.9 | OpenShort | | (6) | -15 | -30 | -25 | -20 | -0.3,47 | 57 | | 23 | Aug/2 | 9 | 20.83 | 21.13 | 21.63(0.28) | 21.94(-0.05) | 21.93(-0.05) | 21.69 | 1.4 | | 8 | 65(-10) | 40 | [13] | [1] | [-35] | 28 | -276 | CR | -0.6 | HoldShort? | | (11) | -2 | -86 | -9 | -20 | 0.1,75 | 57 | | 24 | Aug/1 | 15 | 20.78 | 21.06 | 21.57(0.33) | 21.95(0.18) | 21.94(0.23) | 22.11 | 2.2 | | 9 | 75(-5.1) | 50 | [16] | [22] | [8] | 73 | -34 | UT | 0.4 | OpenLong? | | (17) | 11 | 16 | 6 | 18 | 1.2,93 | 68 | | 25 | Aug/1 | 14 | 20.78 | 21.06 | 21.5(0.37) | 21.91(0.23) | 21.89(0.05) | 22.03 | 2.1 | | 9 | 80(-6) | 50 | [17] | [15] | [8] | 64 | -113 | UT | 0.3 | OpenLong | | (15) | 2 | 23 | 3 | -5 | 1.1,86 | 68 | | | | |
| 26 | Aug/1 | 13 | 20.78 | 21.06 | 21.42(0.33) | 21.86(0.18) | 21.88(-0.18) | 21.92 | 1.9 | | 9 | 86(-4.1) | 50 | [15] | [2] | [-0] | 55 | -151 | UT | 0.1 | OpenLong | | (17) | -8 | 8 | -5 | -20 | 1,80 | 68 | | 27 | Aug/1 | 12 | 20.78 | 21.06 | 21.35(0.33) | 21.82(0.18) | 21.92(-0.09) | 21.88 | 1.8 | | 9 | 90(-1.7) | 50 | [15] | [6] | [3] | 55 | -106 | UT | -0.1 | OpenLong | | (15) | -4 | 23 | -10 | -20 | 1,80 | 68 | | 28 | Aug/1 | 11 | 20.78 | 21.06 | 21.28(0.28) | 21.78(0.28) | 21.94(-0.14) | 21.77 | 1.7 | | 9 | 92(-2.6) | 50 | [13] | [6] | [-13] | 56 | -89 | CR | -0.3 | HoldShort | | (13) | -7 | -19 | -14 | -20 | 0.9,83 | 68 | | 29 | Aug/1 | 10 | 20.78 | 21.06 | 21.22(0.33) | 21.72(0.37) | 21.97(0.18) | 21.86 | 1.8 | | 9 | 94(-0.2) | 50 | [15] | [23] | [-12] | 70 | 12 | CR | -0.2 | HoldShort | | (15) | 8 | -29 | -10 | -13 | 1.1,92 | 68 | | 30 | Aug/1 | 9 | 20.78 | 21.06 | 21.15(0.38) | 21.64(0.42) | 21.93(0.41) | 22 | 2 | | 9 | 94(2.8) | 50 | [18] | [36] | [-6] | 86 | 118 | CR | 0.1 | OpenShort? | | (20) | 19 | -19 | -5 | 18 | 1.5,98 | 68 | | | | |
| 31 | Jul/31 | 15 | 20.7 | 20.93 | 21.07(0.38) | 21.55(0.51) | 21.84(0.51) | 22.09 | 2.7 | | 7 | 92(-6.8) | 50 | [18] | [42] | [9] | 98 | 225 | UT | 0.5 | HoldLong? | | (17) | 24 | 16 | -2 | 20 | 1.9,100 | 69 | | 32 | Jul/31 | 14 | 20.7 | 20.93 | 20.99(0.38) | 21.44(0.61) | 21.73(0.6) | 22.01 | 2.5 | | 7 | 98(7.9) | 50 | [17] | [48] | [15] | 100 | 257 | UT | 0.5 | HoldLong | | (17) | 27 | 31 | 0 | 20 | 2,100 | 69 | | 33 | Jul/31 | 13 | 20.7 | 20.93 | 20.91(0.34) | 21.31(0.61) | 21.6(0.56) | 21.86 | 2.2 | | 7 | 91(8.8) | 50 | [16] | [46] | [14] | 100 | 250 | UT | 0.6 | HoldLong | | (17) | 26 | 29 | -3 | 20 | 2,100 | 69 | | 34 | Jul/31 | 12 | 20.7 | 20.93 | 20.84(0.29) | 21.18(0.47) | 21.48(0.61) | 21.72 | 2 | | 7 | 82(9.2) | 50 | [13] | [45] | [18] | 103 | 284 | UT | 0.6 | HoldLong | | (13) | 28 | 38 | -3 | 20 | 2.1,100 | 69 | | 35 | Jul/31 | 11 | 20.7 | 20.93 | 20.78(0.19) | 21.08(0.48) | 21.35(0.42) | 21.54 | 1.6 | | 7 | 73(7.1) | 50 | [9] | [35] | [6] | 100 | 284 | UT | 0.5 | HoldLong | | (11) | 19 | 6 | -3 | 20 | 2,100 | 69 | | | | |
| 36 | Jul/31 | 10 | 20.7 | 20.93 | 20.74(0.19) | 20.98(0.53) | 21.26(0.52) | 21.51 | 1.6 | | 7 | 65(10) | 50 | [9] | [41] | [13] | 108 | 308 | UT | 0.7 | HoldLong | | (11) | 24 | 21 | -1 | 20 | 2.3,100 | 69 | | 37 | Jul/31 | 9 | 20.7 | 20.93 | 20.7(0.24) | 20.87(0.38) | 21.15(0.62) | 21.41 | 1.4 | | 7 | 55(9.3) | 50 | [11] | [42] | [19] | 113 | 254 | UT | 0.9 | HoldLong? | | (9) | 28 | 39 | 1 | 20 | 2.5,100 | 69 | | 38 | Jul/28 | 15 | 20.64 | 20.79 | 20.65(0.1) | 20.79(0.34) | 21.02(0.67) | 21.23 | 1.4 | | 6 | 46(-1.4) | 50 | [5] | [41] | [17] | 110 | 348 | UT | 0.9 | CloseLong? | | (9) | 31 | 26 | 3 | 20 | 2.4,100 | 61 | | 39 | Jul/28 | 14 | 20.64 | 20.79 | 20.63(0.24) | 20.72(0.34) | 20.88(0.34) | 21.11 | 1.1 | | 6 | 48(3.9) | 50 | [11] | [28] | [13] | 110 | 74 | UT | 1.2 | HoldLong | | (5) | 16 | 20 | 10 | 20 | 2.4,100 | 61 | | 40 | Jul/28 | 13 | 20.64 | 20.79 | 20.58(0.15) | 20.65(0.24) | 20.81(0.53) | 21.02 | 0.9 | | 6 | 44(4.5) | 50 | [7] | [33] | [12] | 110 | 193 | UT | 1.1 | HoldLong | | (9) | 24 | 5 | 27 | 20 | 2.4,100 | 61 | | | | |
| 41 | Jul/28 | 12 | 20.64 | 20.79 | 20.55(0.2) | 20.6(0.29) | 20.7(0.53) | 21 | 0.9 | | 6 | 39(7.1) | 50 | [9] | [35] | [26] | 102 | 152 | UT | 1.8 | HoldLong | | (9) | 24 | 55 | 11 | 20 | 2.7,84 | 61 | | 42 | Jul/28 | 11 | 20.64 | 20.79 | 20.51(0.1) | 20.54(0.15) | 20.59(0.15) | 20.75 | 0.3 | | 6 | 32(0) | 50 | [5] | [13] | [20] | 79 | 56 | UT | 1.2 | HoldLong | | (5) | 7 | 42 | 27 | 19 | 1.8,84 | 61 | | 43 | Jul/28 | 10 | 20.64 | 20.79 | 20.49(0.1) | 20.51(0.05) | 20.56(0.1) | 20.56 | -0.2 | | 6 | 32(-0.2) | 40 | [5] | [9] | [-12] | 29 | -47 | CR | 0 | HoldShort | | (5) | 5 | -40 | 4 | 5 | 0.5,66 | 61 | | 44 | Jul/28 | 9 | 20.64 | 20.79 | 20.47(0.05) | 20.5(0.1) | 20.54(0.24) | 20.74 | 0.2 | | 6 | 32(1.8) | 50 | [2] | [16] | [30] | 68 | 141 | UT | 1.5 | OpenLong? | | (5) | 11 | 67 | 12 | 20 | 2,68 | 61 | | 45 | Jul/27 | 15 | 20.59 | 20.7 | 20.47(0) | 20.48(-0.1) | 20.49(-0.05) | 20.44 | -0.4 | | 1 | 30(-1.6) | -5 | [0] | [-5] | [-3] | -3 | -23 | DR | -0.4 | OpenShort? | | (0) | -2 | -11 | -6 | 15 | -0.2,52 | 59 | | | | |
| 46 | Jul/27 | 14 | 20.59 | 20.7 | 20.46(0.05) | 20.5(-0.1) | 20.49(0) | 20.49 | -0.3 | | 1 | 32(0.2) | 10 | [2] | [-2] | [-5] | 18 | -43 | DR | -0.1 | OpenShort | | (2) | 0 | -18 | 6 | -5 | 0.2,63 | 59 | | 47 | Jul/27 | 13 | 20.59 | 20.7 | 20.46(0) | 20.52(0.05) | 20.5(0.2) | 20.57 | -0 | | 1 | 32(0.5) | 15 | [0] | [10] | [8] | 32 | 113 | UR | 0.6 | SmallShort | | (0) | 9 | 15 | 7 | 20 | 0.9,59 | 59 | | 48 | Jul/27 | 12 | 20.59 | 20.7 | 20.46(0) | 20.51(-0.1) | 20.5(0) | 20.5 | -0.2 | | 1 | 31(0.1) | 15 | [0] | [-3] | [8] | 15 | 20 | RG | 0.3 | Wait | | (0) | 0 | 15 | 5 | 20 | 0.4,55 | 59 | | 49 | Jul/27 | 11 | 20.59 | 20.7 | 20.46(0) | 20.53(0.1) | 20.46(-0.1) | 20.43 | -0.4 | | 1 | 31(-0.1) | -20 | [0] | [-3] | [-12] | -1 | -36 | DR | -0.2 | OpenShort | | (0) | -5 | -18 | -0 | -20 | -0.2,54 | 59 | | 50 | Jul/27 | 10 | 20.59 | 20.7 | 20.45(0.05) | 20.51(0.1) | 20.48(-0.1) | 20.51 | -0.2 | | 1 | 31(0.3) | 25 | [2] | [-2] | [2] | 12 | -49 | RG | 0.2 | Wait | | (2) | -5 | 7 | 4 | -15 | 0.5,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|