INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.8600 One month high (close): $22.2500

INSM Daily Change: -1.12% Daily StdDev 2.08% INSM EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $22(-1.12%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	21.04	21.34	22.09(0.14)	22.3(0.27)	22.29(0.41)	22.42	1.9	10	37(1.4)	50	[7]	[30]	[15]	56	110	UT	0.5	OpenLong	(4)	20	43	12	-20	1.2,76	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.3(hourly_sma_10 -0.54%) 22.09(hourly_sma_20 -1.47%) 21.34(daily_ema_10 -4.82%) 21.04(daily_ema_20 -6.16%) Resistance Levels:

2	Aug/4	11	21.04	21.34	22.06(0.05)	22.24(0.09)	22.2(-0.13)	22.21	1.6	10	36(-0.4)	15	[2]	[-1]	[-21]	34	-18	DR	0	OpenShort	(4)	-6	-56	2	-20	0.6,69	63
3	Aug/4	10	21.04	21.34	22.05(0.18)	22.22(0.27)	22.23(0.18)	22.49	2	10	36(2.3)	50	[9]	[20]	[29]	64	57	UT	1	OpenLong	(6)	9	70	14	20	1.7,71	63
4	Aug/4	9	21.04	21.34	22.01(0.09)	22.16(0.09)	22.19(-0.4)	22.15	1.5	10	34(0)	40	[4]	[-14]	[-7]	21	-140	DR	-0.2	OpenShort?	(4)	-19	-2	-16	-20	0.6,56	63
5	Aug/3	15	20.94	21.24	22.01(0)	22.14(0.14)	22.28(-0.18)	22.16	1.8	10	34(-1.1)	50	[0]	[-3]	[6]	29	32	RG	-0.5	Wait?	(2)	-9	29	-19	-4	0.7,61	68

6	Aug/3	14	20.94	21.24	22.01(0)	22.11(0.09)	22.32(0.13)	22.02	1.6	10	35(-0.3)	10	[0]	[11]	[-29]	21	45	CR	-1.2	HoldShort	(2)	6	-57	-28	-20	0.1,68	68
7	Aug/3	13	20.94	21.24	21.99(0.05)	22.09(0.36)	22.29(0.36)	22.3	2	10	35(1.5)	50	[2]	[29]	[-5]	69	182	CR	0	HoldShort	(2)	17	-14	-6	9	1.3,86	68
8	Aug/3	12	20.94	21.24	21.98(0.14)	22.01(0.27)	22.21(0.36)	22.37	2.1	10	34(2.6)	50	[7]	[28]	[-4]	87	127	CR	0.7	OpenShort	(4)	17	-36	24	20	1.7,94	68
9	Aug/3	11	20.94	21.24	21.95(0.18)	21.95(0.23)	22.13(0.55)	22.55	2.3	10	31(6.4)	50	[9]	[36]	[28]	105	226	UT	1.9	HoldLong	(6)	26	39	27	20	2.8,85	68
10	Aug/3	10	20.94	21.24	21.91(0.23)	21.9(0.18)	22.01(0.59)	22.36	2.1	10	25(2)	50	[11]	[38]	[47]	86	122	UT	2	OpenLong	(8)	28	104	16	20	2.6,71	68

11	Aug/3	9	20.94	21.24	21.86(0.05)	21.86(-0.09)	21.88(-0.09)	21.86	1.3	10	23(-2.4)	50	[2]	[-3]	[-3]	15	-77	DR	-0.1	OpenShort?	(2)	-4	-6	-1	-5	0,65	68
12	Aug/2	15	20.83	21.13	21.85(0.09)	21.88(0.05)	21.9(0.37)	21.89	1.7	8	25(-6.7)	50	[4]	[22]	[-4]	25	22	CR	-0.1	HoldShort?	(4)	18	-25	12	20	0.2,70	57
13	Aug/2	14	20.83	21.13	21.83(0.18)	21.87(0.09)	21.82(0.28)	22.01	1.9	8	32(-5.4)	50	[9]	[19]	[9]	38	-34	UT	1	OpenLong	(6)	13	16	16	9	0.9,65	57
14	Aug/2	13	20.83	21.13	21.79(0.23)	21.85(0.05)	21.76(-0.14)	21.93	1.8	8	37(-6.6)	50	[11]	[-1]	[11]	19	-217	RG	0.7	Wait	(8)	-7	27	10	5	0.6,54	57
15	Aug/2	12	20.83	21.13	21.74(0.14)	21.84(-0.09)	21.79(-0.23)	21.8	1.6	8	44(-6.8)	50	[7]	[-10]	[-2]	-11	-175	DR	0	OpenShort	(8)	-11	-4	-13	18	0.2,34	57

16	Aug/2	11	20.83	21.13	21.71(0.23)	21.86(-0.14)	21.84(-0.09)	21.82	1.6	8	51(-5.6)	50	[11]	[-3]	[15]	-11	-214	RG	-0.1	Wait	(8)	-4	57	-28	9	0.3,32	57
17	Aug/2	10	20.83	21.13	21.66(0.14)	21.89(-0.23)	21.86(-0.32)	21.55	1.2	8	56(-8.4)	25	[7]	[-17]	[-20]	-11	-279	DR	-0.9	OpenShort	(6)	-15	-30	-25	-20	-0.3,47	57
18	Aug/2	9	20.83	21.13	21.63(0.28)	21.94(-0.05)	21.93(-0.05)	21.69	1.4	8	65(-10)	40	[13]	[1]	[-35]	28	-276	CR	-0.6	HoldShort?	(11)	-2	-86	-9	-20	0.1,75	57
19	Aug/1	15	20.78	21.06	21.57(0.33)	21.95(0.18)	21.94(0.23)	22.11	2.2	9	75(-5.1)	50	[16]	[22]	[8]	73	-34	UT	0.4	OpenLong?	(17)	11	16	6	18	1.2,93	68
20	Aug/1	14	20.78	21.06	21.5(0.37)	21.91(0.23)	21.89(0.05)	22.03	2.1	9	80(-6)	50	[17]	[15]	[8]	64	-113	UT	0.3	OpenLong	(15)	2	23	3	-5	1.1,86	68

21	Aug/1	13	20.78	21.06	21.42(0.33)	21.86(0.18)	21.88(-0.18)	21.92	1.9	9	86(-4.1)	50	[15]	[2]	[-0]	55	-151	UT	0.1	OpenLong	(17)	-8	8	-5	-20	1,80	68
22	Aug/1	12	20.78	21.06	21.35(0.33)	21.82(0.18)	21.92(-0.09)	21.88	1.8	9	90(-1.7)	50	[15]	[6]	[3]	55	-106	UT	-0.1	OpenLong	(15)	-4	23	-10	-20	1,80	68
23	Aug/1	11	20.78	21.06	21.28(0.28)	21.78(0.28)	21.94(-0.14)	21.77	1.7	9	92(-2.6)	50	[13]	[6]	[-13]	56	-89	CR	-0.3	HoldShort	(13)	-7	-19	-14	-20	0.9,83	68
24	Aug/1	10	20.78	21.06	21.22(0.33)	21.72(0.37)	21.97(0.18)	21.86	1.8	9	94(-0.2)	50	[15]	[23]	[-12]	70	12	CR	-0.2	HoldShort	(15)	8	-29	-10	-13	1.1,92	68
25	Aug/1	9	20.78	21.06	21.15(0.38)	21.64(0.42)	21.93(0.41)	22	2	9	94(2.8)	50	[18]	[36]	[-6]	86	118	CR	0.1	OpenShort?	(20)	19	-19	-5	18	1.5,98	68

26	Jul/31	15	20.7	20.93	21.07(0.38)	21.55(0.51)	21.84(0.51)	22.09	2.7	7	92(-6.8)	50	[18]	[42]	[9]	98	225	UT	0.5	HoldLong?	(17)	24	16	-2	20	1.9,100	69
27	Jul/31	14	20.7	20.93	20.99(0.38)	21.44(0.61)	21.73(0.6)	22.01	2.5	7	98(7.9)	50	[17]	[48]	[15]	100	257	UT	0.5	HoldLong	(17)	27	31	0	20	2,100	69
28	Jul/31	13	20.7	20.93	20.91(0.34)	21.31(0.61)	21.6(0.56)	21.86	2.2	7	91(8.8)	50	[16]	[46]	[14]	100	250	UT	0.6	HoldLong	(17)	26	29	-3	20	2,100	69
29	Jul/31	12	20.7	20.93	20.84(0.29)	21.18(0.47)	21.48(0.61)	21.72	2	7	82(9.2)	50	[13]	[45]	[18]	103	284	UT	0.6	HoldLong	(13)	28	38	-3	20	2.1,100	69
30	Jul/31	11	20.7	20.93	20.78(0.19)	21.08(0.48)	21.35(0.42)	21.54	1.6	7	73(7.1)	50	[9]	[35]	[6]	100	284	UT	0.5	HoldLong	(11)	19	6	-3	20	2,100	69

31	Jul/31	10	20.7	20.93	20.74(0.19)	20.98(0.53)	21.26(0.52)	21.51	1.6	7	65(10)	50	[9]	[41]	[13]	108	308	UT	0.7	HoldLong	(11)	24	21	-1	20	2.3,100	69
32	Jul/31	9	20.7	20.93	20.7(0.24)	20.87(0.38)	21.15(0.62)	21.41	1.4	7	55(9.3)	50	[11]	[42]	[19]	113	254	UT	0.9	HoldLong?	(9)	28	39	1	20	2.5,100	69
33	Jul/28	15	20.64	20.79	20.65(0.1)	20.79(0.34)	21.02(0.67)	21.23	1.4	6	46(-1.4)	50	[5]	[41]	[17]	110	348	UT	0.9	CloseLong?	(9)	31	26	3	20	2.4,100	61
34	Jul/28	14	20.64	20.79	20.63(0.24)	20.72(0.34)	20.88(0.34)	21.11	1.1	6	48(3.9)	50	[11]	[28]	[13]	110	74	UT	1.2	HoldLong	(5)	16	20	10	20	2.4,100	61
35	Jul/28	13	20.64	20.79	20.58(0.15)	20.65(0.24)	20.81(0.53)	21.02	0.9	6	44(4.5)	50	[7]	[33]	[12]	110	193	UT	1.1	HoldLong	(9)	24	5	27	20	2.4,100	61

36	Jul/28	12	20.64	20.79	20.55(0.2)	20.6(0.29)	20.7(0.53)	21	0.9	6	39(7.1)	50	[9]	[35]	[26]	102	152	UT	1.8	HoldLong	(9)	24	55	11	20	2.7,84	61
37	Jul/28	11	20.64	20.79	20.51(0.1)	20.54(0.15)	20.59(0.15)	20.75	0.3	6	32(0)	50	[5]	[13]	[20]	79	56	UT	1.2	HoldLong	(5)	7	42	27	19	1.8,84	61
38	Jul/28	10	20.64	20.79	20.49(0.1)	20.51(0.05)	20.56(0.1)	20.56	-0.2	6	32(-0.2)	40	[5]	[9]	[-12]	29	-47	CR	0	HoldShort	(5)	5	-40	4	5	0.5,66	61
39	Jul/28	9	20.64	20.79	20.47(0.05)	20.5(0.1)	20.54(0.24)	20.74	0.2	6	32(1.8)	50	[2]	[16]	[30]	68	141	UT	1.5	OpenLong?	(5)	11	67	12	20	2,68	61
40	Jul/27	15	20.59	20.7	20.47(0)	20.48(-0.1)	20.49(-0.05)	20.44	-0.4	1	30(-1.6)	-5	[0]	[-5]	[-3]	-3	-23	DR	-0.4	OpenShort?	(0)	-2	-11	-6	15	-0.2,52	59

41	Jul/27	14	20.59	20.7	20.46(0.05)	20.5(-0.1)	20.49(0)	20.49	-0.3	1	32(0.2)	10	[2]	[-2]	[-5]	18	-43	DR	-0.1	OpenShort	(2)	0	-18	6	-5	0.2,63	59
42	Jul/27	13	20.59	20.7	20.46(0)	20.52(0.05)	20.5(0.2)	20.57	-0	1	32(0.5)	15	[0]	[10]	[8]	32	113	UR	0.6	SmallShort	(0)	9	15	7	20	0.9,59	59
43	Jul/27	12	20.59	20.7	20.46(0)	20.51(-0.1)	20.5(0)	20.5	-0.2	1	31(0.1)	15	[0]	[-3]	[7]	15	20	RG	0.3	Wait	(0)	0	15	3	20	0.4,55	59
44	Jul/27	11	20.59	20.7	20.46(0)	20.53(0.1)	20.46(-0.1)	20.43	-0.4	1	31(-0.1)	-15	[0]	[-3]	[-11]	-1	-36	DR	-0.2	OpenShort	(0)	-5	-18	4	-20	-0.2,54	59
45	Jul/27	10	20.59	20.7	20.45(0.05)	20.51(0.1)	20.48(-0.1)	20.51	-0.2	1	31(0.3)	20	[2]	[-2]	[0]	12	-49	RG	0.2	Wait	(2)	-5	7	-5	-15	0.5,49	59

46	Jul/27	9	20.59	20.7	20.44(-0.1)	20.49(0.05)	20.5(-0.19)	20.48	-0.3	1	31(-4.8)	-15	[-5]	[-10]	[5]	7	75	DP	-0.2	OpenShort?	(0)	-9	25	-8	-19	0.3,49	59
47	Jul/26	15	20.58	20.76	20.46(-0.2)	20.48(0.05)	20.54(-0.15)	20.37	-0.5	3	36(-12.6)	-50	[-9]	[-8]	[-17]	-12	127	DT	-1.2	OpenShort?	(-5)	-7	-31	-15	-20	-0.6,53	53
48	Jul/26	14	20.58	20.76	20.5(-0.15)	20.47(0.1)	20.57(-0.19)	20.51	-0.2	3	48(-13.5)	-30	[-7]	[-8]	[1]	27	108	DP	-0.3	OpenShort	(-9)	-9	-5	9	10	0.1,74	53
49	Jul/26	13	20.58	20.76	20.53(-0.24)	20.45(0.1)	20.61(0.29)	20.53	-0.1	3	62(-18.3)	-45	[-11]	[13]	[-9]	32	323	RG	-0.3	Wait	(-7)	14	-29	11	-19	0,82	53
50	Jul/26	12	20.58	20.76	20.58(-0.19)	20.43(0.1)	20.55(0.34)	20.66	0.2	3	80(-14.7)	-5	[-9]	[16]	[10]	34	326	UR	0.3	SmallShort	(-11)	16	7	11	20	0.2,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI