INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.8600 One month high (close): $22.2500

INSM Daily Change: 2.51% Daily StdDev 2.09% INSM EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $22.25(2.51%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	12	20.94	21.24	21.98(0.14)	22.01(0.27)	22.21(0.36)	22.37	2.1	10	34(2.6)	50	[7]	[28]	[-4]	87	127	CR	0.7	OpenShort	(4)	17	-36	24	20	1.7,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.01(hourly_sma_10 -1.61%) 21.98(hourly_sma_20 -1.74%) 21.24(daily_ema_10 -5.05%) 20.94(daily_ema_20 -6.39%) Resistance Levels:

2	Aug/3	11	20.94	21.24	21.95(0.18)	21.95(0.23)	22.13(0.55)	22.55	2.3	10	31(6.4)	50	[9]	[36]	[27]	105	226	UT	1.9	HoldLong	(6)	26	38	27	20	2.8,85	68
3	Aug/3	10	20.94	21.24	21.91(0.23)	21.9(0.18)	22.01(0.59)	22.36	2.1	10	25(2)	50	[11]	[38]	[47]	86	122	UT	2	OpenLong	(8)	28	104	16	20	2.6,71	68
4	Aug/3	9	20.94	21.24	21.86(0.05)	21.86(-0.09)	21.88(-0.09)	21.86	1.3	10	23(-2.4)	50	[2]	[-3]	[-3]	15	-77	DR	-0.1	OpenShort?	(2)	-4	-6	-1	-5	0,65	68
5	Aug/2	15	20.83	21.13	21.85(0.09)	21.88(0.05)	21.9(0.37)	21.89	1.7	8	25(-6.7)	50	[4]	[22]	[-4]	25	22	CR	-0.1	HoldShort?	(4)	18	-25	12	20	0.2,70	57

6	Aug/2	14	20.83	21.13	21.83(0.18)	21.87(0.09)	21.82(0.28)	22.01	1.9	8	32(-5.4)	50	[9]	[19]	[9]	38	-35	UT	1	OpenLong	(6)	13	16	16	9	0.9,65	57
7	Aug/2	13	20.83	21.13	21.79(0.23)	21.85(0.05)	21.76(-0.14)	21.93	1.8	8	37(-6.6)	50	[11]	[-1]	[11]	19	-219	RG	0.7	Wait	(8)	-7	27	10	5	0.6,54	57
8	Aug/2	12	20.83	21.13	21.74(0.14)	21.84(-0.09)	21.79(-0.23)	21.8	1.6	8	44(-6.8)	50	[7]	[-10]	[-2]	-11	-175	DR	0	OpenShort	(8)	-11	-4	-13	18	0.2,34	57
9	Aug/2	11	20.83	21.13	21.71(0.23)	21.86(-0.14)	21.84(-0.09)	21.82	1.6	8	51(-5.6)	50	[11]	[-3]	[15]	-11	-215	RG	-0.1	Wait	(8)	-4	57	-28	9	0.3,32	57
10	Aug/2	10	20.83	21.13	21.66(0.14)	21.89(-0.23)	21.86(-0.32)	21.55	1.2	8	56(-8.4)	25	[7]	[-17]	[-20]	-11	-280	DR	-0.9	OpenShort	(6)	-15	-29	-25	-20	-0.3,47	57

11	Aug/2	9	20.83	21.13	21.63(0.28)	21.94(-0.05)	21.93(-0.05)	21.69	1.4	8	65(-10)	40	[13]	[1]	[-35]	28	-277	CR	-0.6	HoldShort?	(10)	-2	-86	-9	-20	0.1,75	57
12	Aug/1	15	20.78	21.06	21.57(0.33)	21.95(0.18)	21.94(0.23)	22.11	2.2	9	75(-5.1)	50	[16]	[22]	[8]	73	-35	UT	0.4	OpenLong?	(17)	11	16	6	18	1.2,93	68
13	Aug/1	14	20.78	21.06	21.5(0.37)	21.91(0.23)	21.89(0.05)	22.03	2.1	9	80(-6)	50	[17]	[15]	[8]	64	-115	UT	0.3	OpenLong	(15)	2	23	3	-5	1.1,86	68
14	Aug/1	13	20.78	21.06	21.42(0.33)	21.86(0.18)	21.88(-0.18)	21.92	1.9	9	86(-4.1)	50	[15]	[2]	[-0]	55	-152	UT	0.1	OpenLong	(17)	-8	8	-5	-20	1,80	68
15	Aug/1	12	20.78	21.06	21.35(0.33)	21.82(0.18)	21.92(-0.09)	21.88	1.8	9	90(-1.7)	50	[15]	[6]	[3]	55	-108	UT	-0.1	OpenLong	(15)	-4	23	-10	-20	1,80	68

16	Aug/1	11	20.78	21.06	21.28(0.28)	21.78(0.28)	21.94(-0.14)	21.77	1.7	9	92(-2.6)	50	[13]	[6]	[-13]	56	-90	CR	-0.3	HoldShort	(13)	-7	-19	-14	-20	0.9,83	68
17	Aug/1	10	20.78	21.06	21.22(0.33)	21.72(0.37)	21.97(0.18)	21.86	1.8	9	94(-0.2)	50	[15]	[23]	[-12]	70	10	CR	-0.2	HoldShort	(15)	8	-29	-10	-13	1.1,92	68
18	Aug/1	9	20.78	21.06	21.15(0.38)	21.64(0.42)	21.93(0.41)	22	2	9	94(2.8)	50	[18]	[36]	[-6]	86	117	CR	0.1	OpenShort?	(20)	19	-19	-5	18	1.5,98	68
19	Jul/31	15	20.7	20.93	21.07(0.38)	21.55(0.51)	21.84(0.51)	22.09	2.7	7	92(-6.8)	50	[18]	[42]	[9]	98	224	UT	0.5	HoldLong?	(17)	24	16	-2	20	1.9,100	69
20	Jul/31	14	20.7	20.93	20.99(0.38)	21.44(0.61)	21.73(0.6)	22.01	2.5	7	98(7.9)	50	[17]	[48]	[15]	100	256	UT	0.5	HoldLong	(17)	27	31	0	20	2,100	69

21	Jul/31	13	20.7	20.93	20.91(0.34)	21.31(0.61)	21.6(0.56)	21.86	2.2	7	91(8.8)	50	[16]	[46]	[14]	100	249	UT	0.6	HoldLong	(17)	26	29	-3	20	2,100	69
22	Jul/31	12	20.7	20.93	20.84(0.29)	21.18(0.47)	21.48(0.61)	21.72	2	7	82(9.2)	50	[13]	[45]	[18]	103	283	UT	0.6	HoldLong	(13)	28	38	-3	20	2.1,100	69
23	Jul/31	11	20.7	20.93	20.78(0.19)	21.08(0.48)	21.35(0.42)	21.54	1.6	7	73(7.1)	50	[9]	[35]	[6]	100	284	UT	0.5	HoldLong	(11)	19	6	-3	20	2,100	69
24	Jul/31	10	20.7	20.93	20.74(0.19)	20.98(0.53)	21.26(0.52)	21.51	1.6	7	65(10)	50	[9]	[41]	[13]	108	308	UT	0.7	HoldLong	(11)	24	21	-1	20	2.3,100	69
25	Jul/31	9	20.7	20.93	20.7(0.24)	20.87(0.38)	21.15(0.62)	21.41	1.4	7	55(9.3)	50	[11]	[42]	[18]	113	254	UT	0.9	HoldLong?	(9)	28	38	1	20	2.5,100	69

26	Jul/28	15	20.64	20.79	20.65(0.1)	20.79(0.34)	21.02(0.67)	21.23	1.4	6	46(-1.4)	50	[5]	[41]	[17]	110	349	UT	0.9	CloseLong?	(9)	31	26	3	20	2.4,100	61
27	Jul/28	14	20.64	20.79	20.63(0.24)	20.72(0.34)	20.88(0.34)	21.11	1.1	6	48(3.9)	50	[11]	[28]	[13]	110	73	UT	1.2	HoldLong	(5)	16	19	10	20	2.4,100	61
28	Jul/28	13	20.64	20.79	20.58(0.15)	20.65(0.24)	20.81(0.53)	21.02	0.9	6	44(4.5)	50	[7]	[33]	[12]	110	192	UT	1.1	HoldLong	(9)	24	5	27	20	2.4,100	61
29	Jul/28	12	20.64	20.79	20.55(0.2)	20.6(0.29)	20.7(0.53)	21	0.9	6	39(7.1)	50	[9]	[35]	[26]	102	151	UT	1.8	HoldLong	(9)	24	54	11	20	2.7,84	61
30	Jul/28	11	20.64	20.79	20.51(0.1)	20.54(0.15)	20.59(0.15)	20.75	0.3	6	32(0)	50	[5]	[13]	[20]	79	56	UT	1.2	HoldLong	(5)	7	42	27	19	1.8,84	61

31	Jul/28	10	20.64	20.79	20.49(0.1)	20.51(0.05)	20.56(0.1)	20.56	-0.2	6	32(-0.2)	40	[5]	[9]	[-12]	29	-47	CR	0	HoldShort	(5)	5	-39	4	5	0.5,66	61
32	Jul/28	9	20.64	20.79	20.47(0.05)	20.5(0.1)	20.54(0.24)	20.74	0.2	6	32(1.8)	50	[2]	[16]	[29]	68	141	UT	1.5	OpenLong?	(5)	11	67	12	20	2,68	61
33	Jul/27	15	20.59	20.7	20.47(0)	20.48(-0.1)	20.49(-0.05)	20.44	-0.4	1	30(-1.6)	-5	[0]	[-5]	[-3]	-3	-23	DR	-0.4	OpenShort?	(0)	-2	-11	-6	15	-0.2,52	59
34	Jul/27	14	20.59	20.7	20.46(0.05)	20.5(-0.1)	20.49(0)	20.49	-0.3	1	32(0.2)	10	[2]	[-2]	[-5]	18	-43	DR	-0.1	OpenShort	(2)	0	-18	6	-5	0.2,63	59
35	Jul/27	13	20.59	20.7	20.46(0)	20.52(0.05)	20.5(0.2)	20.57	-0	1	32(0.5)	15	[0]	[10]	[8]	32	113	UR	0.6	SmallShort	(0)	9	15	7	20	0.9,59	59

36	Jul/27	12	20.59	20.7	20.46(0)	20.51(-0.1)	20.5(0)	20.5	-0.2	1	31(0.1)	15	[0]	[-3]	[7]	15	20	RG	0.3	Wait	(0)	0	15	3	20	0.4,55	59
37	Jul/27	11	20.59	20.7	20.46(0)	20.53(0.1)	20.46(-0.1)	20.43	-0.4	1	31(-0.1)	-15	[0]	[-3]	[-11]	-1	-36	DR	-0.2	OpenShort	(0)	-5	-18	4	-20	-0.2,54	59
38	Jul/27	10	20.59	20.7	20.45(0.05)	20.51(0.1)	20.48(-0.1)	20.51	-0.2	1	31(0.3)	20	[2]	[-2]	[0]	12	-50	RG	0.2	Wait	(2)	-5	7	-5	-15	0.5,49	59
39	Jul/27	9	20.59	20.7	20.44(-0.1)	20.49(0.05)	20.5(-0.19)	20.48	-0.3	1	31(-4.8)	-15	[-5]	[-10]	[5]	7	75	DP	-0.2	OpenShort?	(0)	-9	24	-8	-19	0.3,49	59
40	Jul/26	15	20.58	20.76	20.46(-0.2)	20.48(0.05)	20.54(-0.15)	20.37	-0.5	3	36(-12.6)	-50	[-9]	[-8]	[-17]	-12	128	DT	-1.2	OpenShort?	(-5)	-7	-31	-15	-20	-0.6,53	53

41	Jul/26	14	20.58	20.76	20.5(-0.15)	20.47(0.1)	20.57(-0.19)	20.51	-0.2	3	48(-13.5)	-30	[-7]	[-8]	[0]	27	108	DT	-0.3	OpenShort	(-9)	-9	-5	4	10	0.1,74	53
42	Jul/26	13	20.58	20.76	20.53(-0.24)	20.45(0.1)	20.61(0.29)	20.53	-0.1	3	62(-18.3)	-40	[-11]	[13]	[-8]	32	325	RG	-0.3	Wait	(-7)	14	-29	17	-19	0,82	53
43	Jul/26	12	20.58	20.76	20.58(-0.19)	20.43(0.1)	20.55(0.34)	20.66	0.2	3	80(-14.7)	0	[-9]	[16]	[11]	34	327	UR	0.3	SmallShort	(-11)	16	7	19	20	0.2,79	53
44	Jul/26	11	20.58	20.76	20.62(-0.29)	20.41(0.15)	20.48(0.34)	20.63	0.1	3	95(-19.3)	0	[-14]	[16]	[17]	15	391	UR	0.4	SmallShort	(-9)	16	20	30	20	0,65	53
45	Jul/26	10	20.58	20.76	20.68(-0.29)	20.38(-0.05)	20.41(0.15)	20.54	-0.1	3	114(-11.4)	-30	[-14]	[3]	[-5]	-18	272	RG	0.3	Wait	(-15)	7	-33	19	20	-0.3,40	53

46	Jul/26	9	20.58	20.76	20.74(-0.19)	20.39(0.15)	20.38(0.44)	20.69	0.3	3	126(-6.7)	20	[-9]	[22]	[45]	-24	294	UR	0.6	SmallShort?	(-11)	21	103	18	20	-0.1,29	53
47	Jul/25	15	20.57	20.76	20.78(-0.29)	20.36(-0.1)	20.29(-0.1)	20.23	-0.8	3	132(3.5)	-40	[-14]	[-10]	[-9]	-74	16	DT	-0.1	OpenShort?	(-15)	-5	-20	2	-20	-1,1	46
48	Jul/25	14	20.57	20.76	20.84(-0.24)	20.38(-0.1)	20.31(-0.1)	20.32	-0.6	3	129(1.4)	-25	[-11]	[-10]	[-2]	-74	-29	DT	0	OpenShort	(-13)	-5	9	-25	-10	-1,1	46
49	Jul/25	13	20.57	20.76	20.89(-0.19)	20.4(-0.2)	20.33(-0.15)	20.28	-0.7	3	127(4.1)	-25	[-9]	[-14]	[-2]	-78	-133	DT	-0.1	OpenShort	(-11)	-7	-2	-26	20	-1.1,0	46
50	Jul/25	12	20.57	20.76	20.93(-0.19)	20.44(-0.44)	20.36(-0.2)	20.29	-0.7	3	123(4.8)	-35	[-9]	[-22]	[-6]	-80	-166	DT	-0.1	OpenShort	(-9)	-9	-7	-27	10	-1.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI