|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.2600 One month high (close): $4.5000
INSG Daily Change: -1.36% Daily StdDev 4% INSG EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $3.26(-1.36%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 3.88 | 3.57 | 3.37(-0.3) | 3.3(-0.3) | 3.25(-0.61) | 3.23 | -1.7 | | -24 | 21(1.3) | -50 | [-8] | [-26] | [-7] | -93 | -269 | DT | -0.2 | OpenShort | | (0) | -15 | -15 | 3 | -20 | -1.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.3(hourly_sma_10 2.17%) 3.37(hourly_sma_20 4.33%) 3.57(daily_ema_10 10.53%) 3.88(daily_ema_20 20.12%)
|
| | | 2 | Apr/18 | 11 | 3.88 | 3.57 | 3.38(-0.29) | 3.31(-0.6) | 3.27(-0.3) | 3.25 | -1.6 | | -24 | 20(0.9) | -50 | [-7] | [-22] | [-8] | -93 | -159 | DT | -0.3 | HoldShort | | (-14) | -8 | -8 | 1 | -20 | -1.7,0 | 24 | | 3 | Apr/18 | 10 | 3.88 | 3.57 | 3.39(-0.29) | 3.33(-0.6) | 3.28(-0.61) | 3.26 | -1.6 | | -24 | 19(1.4) | -50 | [-7] | [-30] | [-5] | -95 | -237 | DT | -0.3 | OpenShort | | (-7) | -15 | 0 | 2 | -20 | -1.8,0 | 24 | | 4 | Apr/18 | 9 | 3.88 | 3.57 | 3.4(-0.29) | 3.35(-0.59) | 3.3(-0.3) | 3.26 | -1.6 | | -24 | 17(0.2) | -50 | [-7] | [-22] | [-13] | -103 | -189 | DT | -0.6 | CloseShort? | | (-7) | -8 | -22 | 0 | -20 | -2.1,0 | 24 | | 5 | Apr/14 | 15 | 3.93 | 3.64 | 3.41(-0.58) | 3.37(-0.59) | 3.31(-0.9) | 3.29 | -1.7 | | -21 | 17(-0.1) | -50 | [-15] | [-38] | [-7] | -95 | 14 | DT | -0.3 | HoldShort? | | (-7) | -23 | -7 | 4 | -20 | -1.8,0 | 23 | | | | |
| 6 | Apr/14 | 14 | 3.93 | 3.64 | 3.41(0) | 3.39(-0.59) | 3.34(-0.3) | 3.3 | -1.7 | | -21 | 17(1.8) | -50 | [0] | [-19] | [-8] | -100 | -458 | DR | -0.6 | HoldShort | | (-7) | -8 | -7 | 0 | -20 | -2,0 | 23 | | 7 | Apr/14 | 13 | 3.93 | 3.64 | 3.43(-0.29) | 3.41(-0.29) | 3.35(-0.89) | 3.31 | -1.7 | | -21 | 16(1.8) | -50 | [-7] | [-32] | [-7] | -103 | -281 | DT | -0.7 | HoldShort | | (-7) | -22 | -7 | -13 | -20 | -2.1,0 | 23 | | 8 | Apr/14 | 12 | 3.93 | 3.64 | 3.44(-0.29) | 3.42(-0.29) | 3.38(-0.88) | 3.32 | -1.6 | | -21 | 14(2.3) | -50 | [-7] | [-32] | [-28] | -107 | -281 | DT | -1.2 | HoldShort | | (-7) | -22 | -29 | -9 | -20 | -2.4,3 | 23 | | 9 | Apr/14 | 11 | 3.93 | 3.64 | 3.44(0) | 3.42(0) | 3.41(-0.58) | 3.36 | -1.5 | | -21 | 11(1.2) | -50 | [0] | [-19] | [-29] | -100 | -407 | DR | -1.2 | HoldShort | | (0) | -14 | -29 | -32 | -20 | -2.1,3 | 23 | | 10 | Apr/14 | 10 | 3.93 | 3.64 | 3.45(-0.29) | 3.43(-0.29) | 3.43(-0.58) | 3.4 | -1.4 | | -21 | 10(0.7) | -50 | [-7] | [-24] | [2] | -64 | 7 | DP | -0.8 | OpenShort | | (-7) | -14 | 14 | -18 | 0 | -1.3,19 | 23 | | | | |
| 11 | Apr/14 | 9 | 3.93 | 3.64 | 3.45(0) | 3.43(0) | 3.45(-0.29) | 3.38 | -1.5 | | -21 | 10(1) | -50 | [0] | [-12] | [-26] | -81 | -303 | DR | -2 | HoldShort? | | (0) | -7 | -56 | -31 | -20 | -2.3,27 | 23 | | 12 | Apr/13 | 15 | 3.99 | 3.72 | 3.45(0) | 3.43(0) | 3.45(0) | 3.46 | -1.6 | | -18 | 9(-1.1) | -50 | [0] | [-4] | [2] | -5 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 7 | -1 | 0 | 0,45 | 22 | | 13 | Apr/13 | 14 | 3.99 | 3.72 | 3.45(0) | 3.44(-0.29) | 3.46(0.29) | 3.45 | -1.6 | | -18 | 10(-0.5) | -50 | [0] | [-0] | [-4] | -10 | 44 | DR | -0.3 | OpenShort | | (0) | 7 | -14 | 3 | 0 | -0.3,48 | 22 | | 14 | Apr/13 | 13 | 3.99 | 3.72 | 3.46(-0.29) | 3.44(0) | 3.45(0.29) | 3.47 | -1.5 | | -18 | 10(-1.4) | -50 | [-7] | [2] | [16] | 11 | 402 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 21 | 20 | 0.3,53 | 22 | | 15 | Apr/13 | 12 | 3.99 | 3.72 | 3.46(0) | 3.45(-0.29) | 3.44(0.29) | 3.47 | -1.5 | | -18 | 12(-1.5) | -45 | [0] | [-0] | [2] | -2 | 74 | UR | 0.8 | SmallShort | | (-7) | 7 | 0 | 28 | -20 | 0,48 | 22 | | | | |
| 16 | Apr/13 | 11 | 3.99 | 3.72 | 3.47(-0.29) | 3.45(0) | 3.43(0.29) | 3.47 | -1.5 | | -18 | 13(-1.7) | -50 | [-7] | [2] | [10] | -19 | 372 | UR | 0.9 | SmallShort | | (0) | 7 | 14 | 20 | 20 | 0,31 | 22 | | 17 | Apr/13 | 10 | 3.99 | 3.72 | 3.47(0) | 3.45(0) | 3.42(-0.29) | 3.45 | -1.6 | | -18 | 15(-1.6) | -40 | [0] | [-11] | [11] | -52 | -164 | DP | 0.6 | OpenShort | | (-7) | -7 | 36 | 7 | -20 | -0.6,13 | 22 | | 18 | Apr/13 | 9 | 3.99 | 3.72 | 3.48(-0.29) | 3.46(-0.29) | 3.43(-0.29) | 3.4 | -1.7 | | -18 | 16(0.2) | -50 | [-7] | [-17] | [-5] | -85 | -5 | DT | -0.5 | HoldShort? | | (-7) | -7 | -7 | -14 | 0 | -1.4,0 | 22 | | 19 | Apr/12 | 15 | 4.02 | 3.78 | 3.49(-0.29) | 3.46(0) | 3.44(-0.86) | 3.41 | -1.9 | | -15 | 16(-1.5) | -50 | [-7] | [-27] | [-17] | -80 | -152 | DT | -0.5 | HoldShort? | | (-7) | -22 | 0 | -17 | -20 | -1.5,8 | 23 | | 20 | Apr/12 | 14 | 4.02 | 3.78 | 3.5(-0.57) | 3.47(-0.29) | 3.47(-0.57) | 3.41 | -1.9 | | -15 | 18(-2.7) | -50 | [-14] | [-26] | [-17] | -73 | 178 | DT | -1.1 | OpenShort | | (-7) | -14 | -35 | -19 | -20 | -1.6,17 | 23 | | | | |
| 21 | Apr/12 | 13 | 4.02 | 3.78 | 3.52(-0.28) | 3.47(0) | 3.47(0) | 3.46 | -1.8 | | -15 | 20(-1.6) | -50 | [-7] | [-6] | [-4] | -43 | 116 | DT | -0.5 | OpenShort | | (-7) | 0 | -7 | -11 | 0 | -0.9,30 | 23 | | 22 | Apr/12 | 12 | 4.02 | 3.78 | 3.52(0) | 3.48(0.29) | 3.47(0) | 3.47 | -1.7 | | -15 | 22(-0.6) | -50 | [0] | [-0] | [-15] | -29 | -170 | DR | -0.3 | OpenShort | | (-7) | 0 | -7 | -2 | -20 | -0.9,44 | 23 | | 23 | Apr/12 | 11 | 4.02 | 3.78 | 3.53(-0.28) | 3.47(-0.29) | 3.47(0) | 3.48 | -1.7 | | -15 | 23(-0.1) | -50 | [-7] | [-9] | [3] | -15 | 146 | DP | -0.1 | OpenShort | | (-7) | 0 | -35 | 17 | 20 | -0.7,53 | 23 | | 24 | Apr/12 | 10 | 4.02 | 3.78 | 3.53(0) | 3.47(0) | 3.49(0.58) | 3.53 | -1.5 | | -15 | 23(-0.3) | -35 | [0] | [10] | [3] | -9 | 117 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 18 | 0 | -0.1,44 | 23 | | 25 | Apr/12 | 9 | 4.02 | 3.78 | 3.54(-0.28) | 3.47(0) | 3.47(0.29) | 3.53 | -1.5 | | -15 | 23(-1.2) | -35 | [-7] | [1] | [34] | -22 | 330 | UR | 0.8 | SmallShort? | | (0) | 7 | 57 | 16 | 20 | -0.1,31 | 23 | | | | |
| 26 | Apr/11 | 15 | 4.04 | 3.87 | 3.55(-0.28) | 3.48(-0.57) | 3.46(-0.29) | 3.45 | -2 | | -13 | 24(-3.6) | -50 | [-7] | [-20] | [-7] | -67 | -67 | DT | -0.1 | OpenShort? | | (-7) | -7 | -14 | 1 | -20 | -1.3,16 | 20 | | 27 | Apr/11 | 14 | 4.04 | 3.87 | 3.56(-0.56) | 3.5(-0.28) | 3.47(0.29) | 3.47 | -2 | | -13 | 28(-2.9) | -50 | [-14] | [-4] | [13] | -64 | 396 | DP | 0 | OpenShort | | (-14) | 7 | 7 | 3 | 20 | -1.1,14 | 20 | | 28 | Apr/11 | 13 | 4.04 | 3.87 | 3.58(-0.28) | 3.51(-0.28) | 3.46(-0.29) | 3.46 | -2 | | -13 | 31(-2) | -50 | [-7] | [-16] | [0] | -71 | -127 | DT | 0 | OpenShort | | (-7) | -7 | 7 | 3 | -20 | -1.4,14 | 20 | | 29 | Apr/11 | 12 | 4.04 | 3.87 | 3.59(-0.55) | 3.52(-0.28) | 3.47(-0.57) | 3.45 | -2 | | -13 | 33(-0.5) | -50 | [-14] | [-25] | [-5] | -71 | 27 | DT | -0.2 | OpenShort | | (-14) | -14 | -14 | 12 | -20 | -1.5,17 | 20 | | 30 | Apr/11 | 11 | 4.04 | 3.87 | 3.61(-0.28) | 3.53(-0.84) | 3.49(-0.57) | 3.47 | -2 | | -13 | 33(0.1) | -50 | [-7] | [-30] | [-9] | -74 | -247 | DT | -0.2 | OpenShort | | (-13) | -14 | -7 | 6 | -20 | -1.5,14 | 20 | | | | |
| 31 | Apr/11 | 10 | 4.04 | 3.87 | 3.62(-0.55) | 3.56(-0.28) | 3.51(-0.28) | 3.48 | -1.9 | | -13 | 33(-0.6) | -50 | [-14] | [-18] | [12] | -81 | 101 | DP | -0.3 | OpenShort | | (-7) | -7 | 43 | 1 | -20 | -1.5,7 | 20 | | 32 | Apr/11 | 9 | 4.04 | 3.87 | 3.64(-0.27) | 3.57(-0.56) | 3.52(-1.12) | 3.42 | -2.1 | | -13 | 34(4.7) | -50 | [-7] | [-40] | [-41] | -108 | -612 | DT | -1 | HoldShort? | | (-13) | -28 | -63 | -9 | -20 | -2.3,0 | 20 | | 33 | Apr/8 | 15 | 4.07 | 3.94 | 3.65(-0.54) | 3.59(-0.28) | 3.56(-0.28) | 3.51 | -2.2 | | -12 | 29(-3.9) | -50 | [-14] | [-18] | [-12] | -93 | 103 | DT | -0.6 | HoldShort? | | (-7) | -7 | -28 | -5 | -20 | -1.7,0 | 30 | | 34 | Apr/8 | 14 | 4.07 | 3.94 | 3.67(-0.54) | 3.6(-0.28) | 3.57(-0.28) | 3.55 | -2 | | -12 | 33(-5.7) | -50 | [-14] | [-18] | [-3] | -84 | 153 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | -2 | 0 | -1.4,1 | 30 | | 35 | Apr/8 | 13 | 4.07 | 3.94 | 3.69(-0.54) | 3.61(-0.28) | 3.58(-0.83) | 3.56 | -2 | | -12 | 39(-4.9) | -50 | [-14] | [-31] | [-7] | -80 | -11 | DT | -0.2 | HoldShort | | (-13) | -21 | -14 | -2 | -20 | -1.3,3 | 30 | | | | |
| 36 | Apr/8 | 12 | 4.07 | 3.94 | 3.71(-0.54) | 3.62(-0.28) | 3.61(-0.28) | 3.58 | -1.9 | | -12 | 43(-4.6) | -50 | [-14] | [-18] | [-3] | -77 | 133 | DT | -0.3 | HoldShort | | (-13) | -7 | 0 | -4 | -20 | -1.2,3 | 30 | | 37 | Apr/8 | 11 | 4.07 | 3.94 | 3.73(-0.53) | 3.63(-0.55) | 3.62(-0.28) | 3.58 | -1.9 | | -12 | 48(-2.6) | -50 | [-13] | [-21] | [-4] | -77 | 70 | DT | -0.3 | HoldShort | | (-13) | -7 | 7 | -10 | -20 | -1.2,3 | 30 | | 38 | Apr/8 | 10 | 4.07 | 3.94 | 3.75(-0.53) | 3.65(-0.54) | 3.63(-0.27) | 3.57 | -1.9 | | -12 | 51(-0.9) | -50 | [-13] | [-21] | [-14] | -75 | -10 | DT | -0.5 | HoldShort | | (-13) | -7 | -27 | -2 | -20 | -1.4,10 | 30 | | 39 | Apr/8 | 9 | 4.07 | 3.94 | 3.77(-0.53) | 3.67(-0.27) | 3.64(0.28) | 3.61 | -1.8 | | -12 | 52(-1.2) | -50 | [-13] | [-4] | [-8] | -65 | 193 | DT | -0.2 | OpenShort? | | (-13) | 7 | -53 | 5 | 20 | -1.2,15 | 30 | | 40 | Apr/7 | 15 | 4.11 | 4.01 | 3.79(-0.52) | 3.68(-0.27) | 3.64(0) | 3.69 | -1.8 | | -11 | 53(-9.1) | -50 | [-13] | [-10] | [9] | -47 | 272 | DP | 0.4 | OpenShort? | | (-13) | 0 | 27 | 14 | -20 | -0.7,21 | 32 | | | | |
| 41 | Apr/7 | 14 | 4.11 | 4.01 | 3.81(-0.52) | 3.69(-0.27) | 3.63(-0.27) | 3.65 | -1.9 | | -11 | 62(-5.7) | -50 | [-13] | [-17] | [6] | -70 | 42 | DP | 0.1 | OpenShort | | (-13) | -7 | 20 | 8 | -20 | -1.1,8 | 32 | | 42 | Apr/7 | 13 | 4.11 | 4.01 | 3.83(-0.78) | 3.7(-0.27) | 3.64(-0.55) | 3.62 | -2 | | -11 | 68(-3.3) | -50 | [-20] | [-26] | [0] | -80 | 108 | DT | -0.1 | HoldShort | | (-19) | -14 | 14 | 2 | -20 | -1.3,3 | 32 | | 43 | Apr/7 | 12 | 4.11 | 4.01 | 3.86(-0.77) | 3.71(-0.8) | 3.66(-1.08) | 3.6 | -2.1 | | -11 | 71(-1.2) | -50 | [-19] | [-46] | [-5] | -88 | -155 | DT | -0.4 | HoldShort | | (-19) | -27 | 0 | -1 | -20 | -1.5,0 | 32 | | 44 | Apr/7 | 11 | 4.11 | 4.01 | 3.89(-0.77) | 3.74(-0.8) | 3.7(-0.8) | 3.6 | -2.1 | | -11 | 72(0.2) | -50 | [-19] | [-39] | [-21] | -93 | -165 | DT | -0.6 | HoldShort | | (-19) | -20 | -40 | -5 | -20 | -1.7,0 | 32 | | 45 | Apr/7 | 10 | 4.11 | 4.01 | 3.92(-0.76) | 3.77(-0.79) | 3.73(-0.53) | 3.66 | -1.9 | | -11 | 72(0.6) | -50 | [-19] | [-32] | [-16] | -87 | -18 | DT | -0.4 | HoldShort | | (-19) | -13 | -26 | -2 | -20 | -1.5,1 | 32 | | | | |
| 46 | Apr/7 | 9 | 4.11 | 4.01 | 3.95(-0.5) | 3.8(-0.78) | 3.75(-0.53) | 3.7 | -1.7 | | -11 | 71(3.4) | -50 | [-13] | [-30] | [-9] | -86 | -254 | DT | -0.3 | OpenShort? | | (-13) | -13 | -39 | 0 | 20 | -1.5,2 | 32 | | 47 | Apr/6 | 15 | 4.15 | 4.08 | 3.97(-0.25) | 3.83(-0.52) | 3.77(0.27) | 3.76 | -1.7 | | -9 | 68(-0.5) | -50 | [-6] | [-5] | [-8] | -79 | -203 | DT | -0.1 | HoldShort? | | (-12) | 7 | -13 | 5 | -20 | -1.3,4 | 36 | | 48 | Apr/6 | 14 | 4.15 | 4.08 | 3.98(-0.25) | 3.85(-0.52) | 3.76(-0.27) | 3.78 | -1.6 | | -9 | 68(2.8) | -50 | [-6] | [-18] | [-7] | -80 | -312 | DT | 0.1 | OpenShort | | (-6) | -7 | 7 | -27 | -20 | -1.3,3 | 36 | | 49 | Apr/6 | 13 | 4.15 | 4.08 | 3.99(-0.5) | 3.87(-0.77) | 3.77(-1.05) | 3.77 | -1.7 | | -9 | 66(4.2) | -50 | [-13] | [-42] | [-7] | -86 | -309 | DT | 0 | OpenShort | | (-12) | -26 | 7 | -29 | -20 | -1.5,2 | 36 | | 50 | Apr/6 | 12 | 4.15 | 4.08 | 4.01(-0.25) | 3.9(-0.76) | 3.81(-1.04) | 3.76 | -1.7 | | -9 | 61(5.2) | -50 | [-6] | [-41] | [-14] | -94 | -628 | DT | -0.4 | OpenShort | | (-6) | -26 | 0 | -31 | -20 | -1.8,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|