INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.8050

INSG Daily Change: -0.25% Daily StdDev 3.96% INSG EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $4.03(-0.25%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	4.26	4.21	4.13(-0.24)	4.07(-0.25)	(0)	4.05	-0.8	-6	26(0.2)	-50	[-6]	[-7]	[-5]	-73	60	DT	-0.3	OpenShort?	(-12)	0	-6	-4	-20	-1.1,5	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.07(hourly_sma_10 0.49%) 4.13(hourly_sma_20 1.98%) 4.21(daily_ema_10 3.95%) 4.26(daily_ema_20 5.19%)

2	Apr/1	14	4.26	4.21	4.14(-0.24)	4.08(-0.24)	(0)	4.06	-0.7	-6	26(-0.6)	-40	[-6]	[-6]	[10]	-69	60	DP	-0.1	OpenShort	(0)	0	0	-3	20	-1.1,9	59
3	Apr/1	13	4.26	4.21	4.15(-0.24)	4.09(-0.24)	(0)	4.06	-0.7	-6	27(0.4)	-50	[-6]	[-6]	[-5]	-68	30	DT	-0.1	OpenShort	(-6)	0	-12	4	-20	-1.3,15	59
4	Apr/1	12	4.26	4.21	4.15(0)	4.09(0)	4.07(-0.25)	4.08	-0.7	-6	26(0.9)	-35	[0]	[-8]	[-4]	-60	-255	DR	0.1	OpenShort	(-6)	-6	-12	13	-20	-1.1,18	59
5	Apr/1	11	4.26	4.21	4.16(-0.24)	4.1(-0.24)	4.07(0)	4.1	-0.6	-6	25(0.2)	-50	[-6]	[-6]	[6]	-60	110	DP	0.3	OpenShort	(0)	0	12	14	0	-0.9,13	59

6	Apr/1	10	4.26	4.21	4.16(0)	4.11(-0.24)	4.08(-0.24)	4.08	-0.7	-6	25(1.8)	-20	[0]	[-11]	[5]	-79	-282	DP	0	OpenShort	(-6)	-6	18	4	-20	-1.3,4	59
7	Apr/1	9	4.26	4.21	4.17(-0.24)	4.12(-0.48)	4.09(-0.49)	4.05	-0.8	-6	23(2.2)	-50	[-6]	[-22]	[-7]	-98	-167	DT	-0.6	OpenShort?	(-6)	-12	-6	-5	-20	-1.9,0	59
8	Mar/31	15	4.29	4.25	4.17(0)	4.14(-0.48)	4.11(-0.24)	4.06	-0.8	-6	21(2.8)	-35	[0]	[-14]	[-4]	-103	-351	BT	-0.9	OpenLong?	(0)	-6	-24	-11	20	-2.1,0	47
9	Mar/31	14	4.29	4.25	4.17(0)	4.16(-0.24)	4.12(-0.24)	4.1	-0.7	-6	18(-2.5)	-30	[0]	[-11]	[-4]	-90	-251	DR	-0.4	HoldShort	(-6)	-6	0	-14	-20	-1.6,0	47
10	Mar/31	13	4.29	4.25	4.17(0)	4.17(-0.48)	4.13(-0.24)	4.1	-0.7	-6	21(-3.2)	-40	[0]	[-14]	[-9]	-82	-251	DR	-0.5	HoldShort	(0)	-6	-6	-17	-20	-1.4,3	47

11	Mar/31	12	4.29	4.25	4.18(0.24)	4.19(-0.24)	4.14(-0.24)	4.11	-0.6	-6	24(-3.3)	-25	[6]	[-9]	[-21]	-69	-478	DR	-0.4	OpenShort	(6)	-6	-18	-21	-20	-1,6	47
12	Mar/31	11	4.29	4.25	4.17(0.24)	4.2(-0.24)	4.15(-0.48)	4.14	-0.5	-6	27(-4)	-20	[6]	[-15]	[-5]	-48	-439	DR	-0.1	OpenShort	(6)	-12	0	-15	-20	-0.4,12	47
13	Mar/31	10	4.29	4.25	4.17(0)	4.21(-0.24)	4.17(-0.48)	4.14	-0.5	-6	31(-2)	-50	[0]	[-17]	[-10]	-32	-173	DR	-0.3	OpenShort	(6)	-12	-12	-25	-20	-0.2,23	47
14	Mar/31	9	4.29	4.25	4.16(0.24)	4.21(0)	4.19(-0.48)	4.16	-0.5	-6	33(-0.7)	-25	[6]	[-12]	[-10]	-6	-369	DR	-0.3	OpenShort?	(0)	-12	18	-23	-20	0,44	47
15	Mar/30	15	4.32	4.27	4.16(0)	4.21(0)	4.21(-0.71)	4.13	-0.7	-5	34(1.2)	-50	[0]	[-18]	[-18]	-4	-235	DR	-0.8	OpenShort?	(6)	-18	-35	-29	-20	-0.2,51	43

16	Mar/30	14	4.32	4.27	4.16(0)	4.22(-0.24)	4.21(0)	4.19	-0.4	-5	33(0.1)	-50	[0]	[-3]	[-17]	43	100	DR	-0.5	OpenShort	(0)	0	-17	-10	-20	0.4,83	43
17	Mar/30	13	4.32	4.27	4.16(0)	4.23(0.24)	4.24(-0.24)	4.22	-0.3	-5	33(0.1)	-50	[0]	[-3]	[-10]	62	109	DR	-0.2	OpenShort	(0)	-6	-29	-5	0	0.7,94	43
18	Mar/30	12	4.32	4.27	4.16(0)	4.22(0.24)	4.25(0.24)	4.27	-0.2	-5	33(1.2)	-20	[0]	[9]	[5]	83	351	UR	0.2	SmallShort	(6)	6	6	7	20	1.3,100	43
19	Mar/30	11	4.32	4.27	4.15(0.24)	4.21(0.48)	4.24(0.47)	4.26	-0.2	-5	31(1)	5	[6]	[19]	[-6]	73	143	CR	0.2	HoldShort	(0)	12	0	-1	-20	1.2,93	43
20	Mar/30	10	4.32	4.27	4.15(0)	4.19(0.72)	4.22(0.24)	4.26	-0.2	-5	30(0.2)	5	[0]	[15]	[16]	78	351	UR	0.5	SmallShort	(0)	6	35	5	20	1.4,93	43

21	Mar/30	9	4.32	4.27	4.14(-0.24)	4.16(0.48)	4.22(0)	4.2	-0.4	-5	30(-1.9)	-50	[-6]	[4]	[-16]	61	386	RG	-0.1	Wait?	(0)	0	-34	6	-20	0.7,93	43
22	Mar/29	15	4.35	4.27	4.14(0)	4.14(0.49)	4.21(0.48)	4.26	-0.3	-4	32(0.1)	15	[0]	[19]	[16]	77	393	UR	0.5	SmallShort?	(0)	12	23	13	20	1.2,97	43
23	Mar/29	14	4.35	4.27	4.15(-0.24)	4.12(0.49)	4.19(0.24)	4.22	-0.4	-4	32(-2.9)	-30	[-6]	[12]	[14]	63	474	UR	0.3	SmallShort	(-6)	6	23	11	20	0.7,95	43
24	Mar/29	13	4.35	4.27	4.15(0)	4.1(0.49)	4.18(0.48)	4.18	-0.6	-4	35(-1.8)	15	[0]	[19]	[12]	44	169	UR	0	SmallShort	(-6)	12	-6	15	20	0.2,89	43
25	Mar/29	12	4.35	4.27	4.16(-0.24)	4.1(0)	4.16(0.97)	4.19	-0.5	-4	37(-2.2)	-10	[-6]	[23]	[15]	37	554	UR	0.3	SmallShort	(0)	24	0	19	20	0.3,79	43

26	Mar/29	11	4.35	4.27	4.17(-0.24)	4.1(0)	4.12(0.98)	4.19	-0.5	-4	39(-1.6)	0	[-6]	[24]	[22]	29	538	UR	0.6	SmallShort	(-6)	24	12	33	20	0.2,74	43
27	Mar/29	10	4.35	4.27	4.18(-0.24)	4.1(0)	4.08(0.99)	4.17	-0.6	-4	41(-1.4)	-15	[-6]	[24]	[11]	-2	472	UR	0.7	SmallShort	(-6)	24	-12	27	20	-0.1,51	43
28	Mar/29	9	4.35	4.27	4.18(0)	4.1(0)	4.04(1)	4.19	-0.5	-4	42(-0.9)	30	[0]	[26]	[47]	-20	250	UR	1.2	SmallShort?	(-6)	24	90	24	20	0,30	43
29	Mar/28	15	4.38	4.22	4.19(-0.24)	4.08(-0.49)	4(-0.25)	4.04	-1.1	-9	43(2.2)	-45	[-6]	[-13]	[17]	-69	-180	DP	0.3	OpenShort?	(-6)	-6	18	13	20	-1.2,11	36
30	Mar/28	14	4.38	4.22	4.2(-0.47)	4.1(-0.49)	4.01(-0.74)	4.01	-1.2	-9	41(1.4)	-50	[-12]	[-27]	[-3]	-83	-163	DT	0	OpenShort	(-6)	-18	6	8	-20	-1.5,5	36

31	Mar/28	13	4.38	4.22	4.22(-0.47)	4.12(-0.72)	4.04(-0.74)	4	-1.2	-9	39(2.3)	-50	[-12]	[-30]	[-1]	-93	-233	DT	-0.3	OpenShort	(-12)	-18	12	5	-20	-1.8,2	36
32	Mar/28	12	4.38	4.22	4.24(-0.47)	4.15(-0.72)	4.07(-1.21)	3.98	-1.3	-9	37(3.4)	-50	[-12]	[-41]	[-16]	-108	-442	DT	-0.8	HoldShort	(-12)	-30	-24	-7	-20	-2.3,0	36
33	Mar/28	11	4.38	4.22	4.26(-0.7)	4.18(-0.95)	4.12(-0.96)	4.02	-1.2	-9	34(2.5)	-50	[-17]	[-40]	[-15]	-107	-93	DT	-1	HoldShort	(-17)	-24	-24	-3	-20	-2.3,1	36
34	Mar/28	10	4.38	4.22	4.29(-0.23)	4.22(-0.47)	4.16(-0.48)	4.06	-1	-9	31(3.5)	-50	[-6]	[-19]	[-37]	-109	-429	DT	-1	HoldShort	(-12)	-12	-59	-6	-20	-2.4,1	36
35	Mar/28	9	4.38	4.22	4.3(-0.23)	4.24(-0.47)	4.18(-0.48)	4.16	-0.7	-9	28(1.8)	-50	[-6]	[-19]	[-1]	-87	-219	DT	-0.2	OpenShort?	(-6)	-12	6	4	-20	-1.6,3	36

36	Mar/25	15	4.41	4.2	4.31(-0.23)	4.26(-0.47)	4.2(-0.71)	4.15	-0.9	-10	26(1.9)	-50	[-6]	[-26]	[-14]	-98	-317	DT	-0.6	OpenShort?	(-6)	-18	-29	-1	-20	-2,2	37
37	Mar/25	14	4.41	4.2	4.32(-0.46)	4.28(-0.23)	4.23(-0.47)	4.2	-0.7	-10	24(-1.7)	-50	[-11]	[-18]	[-0]	-91	60	DT	-0.4	HoldShort	(-6)	-11	6	-2	-20	-1.7,2	37
38	Mar/25	13	4.41	4.2	4.34(-0.23)	4.29(-0.23)	4.25(-0.7)	4.19	-0.7	-10	26(-0.8)	-50	[-6]	[-22]	[-19]	-100	-297	DT	-0.8	CloseShort	(-11)	-17	-12	-11	-20	-2,0	37
39	Mar/25	12	4.41	4.2	4.35(-0.46)	4.3(-0.23)	4.28(-0.47)	4.21	-0.7	-10	26(-0.1)	-50	[-11]	[-18]	[-21]	-94	21	DT	-0.9	HoldShort	(-6)	-11	-23	-9	-20	-1.8,1	37
40	Mar/25	11	4.41	4.2	4.37(-0.23)	4.31(-0.23)	4.3(-0.46)	4.25	-0.5	-10	26(-0.2)	-50	[-6]	[-16]	[-12]	-86	-159	DT	-0.6	HoldShort	(-11)	-11	-23	-13	-20	-1.5,2	37

41	Mar/25	10	4.41	4.2	4.38(-0.45)	4.32(-0.23)	4.32(-0.23)	4.29	-0.4	-10	27(-1.5)	-50	[-11]	[-12]	[-4]	-66	175	DT	-0.4	OpenShort	(-6)	-6	-6	-1	-20	-1.1,12	37
42	Mar/25	9	4.41	4.2	4.4(-0.23)	4.33(-0.23)	4.32(0)	4.3	-0.4	-10	28(0.1)	-50	[-6]	[-5]	[-2]	-66	-5	DT	-0.4	OpenShort?	(-6)	0	-28	-4	20	-1.2,14	37
43	Mar/24	15	4.43	4.21	4.4(0)	4.34(-0.23)	4.33(0.23)	4.35	-0.3	-10	28(-0.8)	-25	[0]	[2]	[6]	-46	-82	UR	0.2	SmallShort?	(-6)	6	23	5	-20	-0.7,22	47
44	Mar/24	14	4.43	4.21	4.4(0)	4.35(-0.23)	4.33(0)	4.31	-0.4	-10	29(-1.1)	-50	[0]	[-3]	[-8]	-64	-230	DR	-0.1	OpenShort	(0)	0	-17	-0	-20	-1.2,16	47
45	Mar/24	13	4.43	4.21	4.41(0.23)	4.35(0)	4.33(0)	4.34	-0.3	-10	30(-1.7)	0	[6]	[1]	[3]	-53	-385	RG	0.2	Wait	(0)	0	6	5	0	-0.8,17	47

46	Mar/24	12	4.43	4.21	4.41(0)	4.36(-0.23)	4.32(-0.23)	4.33	-0.3	-10	32(-1.5)	-45	[0]	[-9]	[-1]	-60	-217	DR	0.1	OpenShort	(0)	-6	0	-4	0	-0.8,10	47
47	Mar/24	11	4.43	4.21	4.41(0)	4.37(-0.46)	4.33(-0.46)	4.33	-0.3	-10	33(0)	-45	[0]	[-17]	[2]	-63	-275	DP	0	OpenShort	(6)	-11	23	-11	-20	-0.7,5	47
48	Mar/24	10	4.43	4.21	4.41(0)	4.39(-0.45)	4.35(-0.91)	4.29	-0.5	-10	33(1.1)	-50	[0]	[-28]	[-4]	-68	-476	DR	-0.6	OpenShort	(0)	-22	-17	-23	20	-1.1,10	47
49	Mar/24	9	4.43	4.21	4.4(-0.23)	4.41(-0.45)	4.39(-0.45)	4.32	-0.4	-10	32(0.7)	-50	[-6]	[-18]	[-12]	-49	-65	DT	-0.8	OpenShort?	(-6)	-11	-17	-16	-20	-0.9,24	47
50	Mar/23	15	4.43	4.22	4.4(0)	4.43(-0.45)	4.41(0.23)	4.35	-0.3	-9	31(1.2)	-50	[0]	[-1]	[-20]	-31	-82	DR	-0.7	OpenShort?	(0)	6	-17	-10	-20	-0.7,37	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI