INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.8050

INSG Daily Change: -0.25% Daily StdDev 3.96% INSG EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $4.03(-0.25%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	11	4.26	4.21	4.16(-0.24)	4.1(-0.24)	(0)	4.1	-0.6	-6	25(0.2)	-50	[-6]	[-6]	[6]	-60	106	DP	0.3	OpenShort	(0)	0	12	14	0	-0.9,13	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.16(hourly_sma_20 1.46%) 4.21(daily_ema_10 2.68%) 4.26(daily_ema_20 3.9%)

2	Apr/1	10	4.26	4.21	4.16(0)	4.11(-0.24)	4.08(-0.24)	4.08	-0.7	-6	25(1.8)	-20	[0]	[-11]	[5]	-79	-280	DP	0	OpenShort	(-6)	-6	18	4	-20	-1.3,4	59
3	Apr/1	9	4.26	4.21	4.17(-0.24)	4.12(-0.48)	4.09(-0.49)	4.05	-0.8	-6	23(2.2)	-50	[-6]	[-22]	[-7]	-98	-169	DT	-0.6	OpenShort?	(-6)	-12	-6	-5	-20	-1.9,0	59
4	Mar/31	15	4.29	4.25	4.17(0)	4.14(-0.48)	4.11(-0.24)	4.06	-0.8	-6	21(2.8)	-35	[0]	[-14]	[-4]	-103	-351	BT	-0.9	OpenLong?	(0)	-6	-24	-11	20	-2.1,0	47
5	Mar/31	14	4.29	4.25	4.17(0)	4.16(-0.24)	4.12(-0.24)	4.1	-0.7	-6	18(-2.5)	-30	[0]	[-11]	[-4]	-90	-250	DR	-0.4	HoldShort	(-6)	-6	0	-14	-20	-1.6,0	47

6	Mar/31	13	4.29	4.25	4.17(0)	4.17(-0.48)	4.13(-0.24)	4.1	-0.7	-6	21(-3.2)	-40	[0]	[-14]	[-9]	-82	-250	DR	-0.5	HoldShort	(0)	-6	-6	-17	-20	-1.4,3	47
7	Mar/31	12	4.29	4.25	4.18(0.24)	4.19(-0.24)	4.14(-0.24)	4.11	-0.6	-6	24(-3.3)	-25	[6]	[-9]	[-22]	-69	-472	DR	-0.4	OpenShort	(6)	-6	-18	-21	-20	-1,6	47
8	Mar/31	11	4.29	4.25	4.17(0.24)	4.2(-0.24)	4.15(-0.48)	4.14	-0.5	-6	27(-4)	-20	[6]	[-15]	[-5]	-48	-433	DR	-0.1	OpenShort	(6)	-12	0	-15	-20	-0.4,12	47
9	Mar/31	10	4.29	4.25	4.17(0)	4.21(-0.24)	4.17(-0.48)	4.14	-0.5	-6	31(-2)	-50	[0]	[-17]	[-10]	-32	-171	DR	-0.3	OpenShort	(6)	-12	-12	-25	-20	-0.2,23	47
10	Mar/31	9	4.29	4.25	4.16(0.24)	4.21(0)	4.19(-0.48)	4.16	-0.5	-6	33(-0.7)	-25	[6]	[-12]	[-10]	-6	-363	DR	-0.3	OpenShort?	(0)	-12	18	-23	-20	0,44	47

11	Mar/30	15	4.32	4.27	4.16(0)	4.21(0)	4.21(-0.71)	4.13	-0.7	-5	34(1.2)	-50	[0]	[-18]	[-19]	-4	-231	DR	-0.8	OpenShort?	(6)	-18	-35	-29	-20	-0.2,51	43
12	Mar/30	14	4.32	4.27	4.16(0)	4.22(-0.24)	4.21(0)	4.19	-0.4	-5	33(0.1)	-50	[0]	[-3]	[-17]	43	100	DR	-0.5	OpenShort	(0)	0	-18	-10	-20	0.4,83	43
13	Mar/30	13	4.32	4.27	4.16(0)	4.23(0.24)	4.24(-0.24)	4.22	-0.3	-5	33(0.1)	-50	[0]	[-3]	[-11]	62	110	DR	-0.2	OpenShort	(0)	-6	-29	-5	0	0.7,94	43
14	Mar/30	12	4.32	4.27	4.16(0)	4.22(0.24)	4.25(0.24)	4.27	-0.2	-5	33(1.2)	-20	[0]	[9]	[5]	83	351	UR	0.2	SmallShort	(6)	6	6	7	20	1.3,100	43
15	Mar/30	11	4.32	4.27	4.15(0.24)	4.21(0.48)	4.24(0.47)	4.26	-0.2	-5	31(1)	5	[6]	[19]	[-6]	73	145	CR	0.2	HoldShort	(0)	12	0	-1	-20	1.2,93	43

16	Mar/30	10	4.32	4.27	4.15(0)	4.19(0.72)	4.22(0.24)	4.26	-0.2	-5	30(0.2)	5	[0]	[15]	[17]	78	351	UR	0.5	SmallShort	(0)	6	35	5	20	1.4,93	43
17	Mar/30	9	4.32	4.27	4.14(-0.24)	4.16(0.48)	4.22(0)	4.2	-0.4	-5	30(-1.9)	-50	[-6]	[4]	[-16]	61	382	RG	-0.1	Wait?	(0)	0	-35	6	-20	0.7,93	43
18	Mar/29	15	4.35	4.27	4.14(0)	4.14(0.49)	4.21(0.48)	4.26	-0.3	-4	32(0.1)	15	[0]	[19]	[16]	77	391	UR	0.5	SmallShort?	(0)	12	24	13	20	1.2,97	43
19	Mar/29	14	4.35	4.27	4.15(-0.24)	4.12(0.49)	4.19(0.24)	4.22	-0.4	-4	32(-2.9)	-30	[-6]	[12]	[14]	63	468	UR	0.3	SmallShort	(-6)	6	24	11	20	0.7,95	43
20	Mar/29	13	4.35	4.27	4.15(0)	4.1(0.49)	4.18(0.48)	4.18	-0.6	-4	35(-1.8)	15	[0]	[19]	[12]	44	167	UR	0	SmallShort	(-6)	12	-6	15	20	0.2,89	43

21	Mar/29	12	4.35	4.27	4.16(-0.24)	4.1(0)	4.16(0.97)	4.19	-0.5	-4	37(-2.2)	-5	[-6]	[24]	[15]	37	546	UR	0.3	SmallShort	(0)	24	0	19	20	0.3,79	43
22	Mar/29	11	4.35	4.27	4.17(-0.24)	4.1(0)	4.12(0.98)	4.19	-0.5	-4	39(-1.6)	0	[-6]	[24]	[22]	29	530	UR	0.6	SmallShort	(-6)	24	12	33	20	0.2,74	43
23	Mar/29	10	4.35	4.27	4.18(-0.24)	4.1(0)	4.08(0.99)	4.17	-0.6	-4	41(-1.4)	-15	[-6]	[24]	[11]	-2	463	UR	0.7	SmallShort	(-6)	24	-12	27	20	-0.1,51	43
24	Mar/29	9	4.35	4.27	4.18(0)	4.1(0)	4.04(1)	4.19	-0.5	-4	42(-0.9)	30	[0]	[26]	[47]	-20	246	UR	1.2	SmallShort?	(-6)	24	92	24	20	0,30	43
25	Mar/28	15	4.38	4.22	4.19(-0.24)	4.08(-0.49)	4(-0.25)	4.04	-1.1	-9	43(2.2)	-45	[-6]	[-13]	[17]	-69	-183	DP	0.3	OpenShort?	(-6)	-6	19	13	20	-1.2,11	36

26	Mar/28	14	4.38	4.22	4.2(-0.47)	4.1(-0.49)	4.01(-0.74)	4.01	-1.2	-9	41(1.4)	-50	[-12]	[-27]	[-3]	-83	-168	DT	0	OpenShort	(-6)	-18	6	8	-20	-1.5,5	36
27	Mar/28	13	4.38	4.22	4.22(-0.47)	4.12(-0.72)	4.04(-0.74)	4	-1.2	-9	39(2.3)	-50	[-12]	[-30]	[-1]	-93	-238	DT	-0.3	OpenShort	(-12)	-18	12	5	-20	-1.8,2	36
28	Mar/28	12	4.38	4.22	4.24(-0.47)	4.15(-0.72)	4.07(-1.21)	3.98	-1.3	-9	37(3.4)	-50	[-12]	[-41]	[-16]	-108	-445	DT	-0.8	HoldShort	(-12)	-30	-25	-7	-20	-2.3,0	36
29	Mar/28	11	4.38	4.22	4.26(-0.7)	4.18(-0.95)	4.12(-0.96)	4.02	-1.2	-9	34(2.5)	-50	[-17]	[-40]	[-15]	-107	-101	DT	-1	HoldShort	(-17)	-24	-25	-3	-20	-2.3,1	36
30	Mar/28	10	4.38	4.22	4.29(-0.23)	4.22(-0.47)	4.16(-0.48)	4.06	-1	-9	31(3.5)	-50	[-6]	[-19]	[-37]	-109	-431	DT	-1	HoldShort	(-12)	-12	-60	-6	-20	-2.4,1	36

31	Mar/28	9	4.38	4.22	4.3(-0.23)	4.24(-0.47)	4.18(-0.48)	4.16	-0.7	-9	28(1.8)	-50	[-6]	[-19]	[-1]	-87	-221	DT	-0.2	OpenShort?	(-6)	-12	6	4	-20	-1.6,3	36
32	Mar/25	15	4.41	4.2	4.31(-0.23)	4.26(-0.47)	4.2(-0.71)	4.15	-0.9	-10	26(1.9)	-50	[-6]	[-26]	[-14]	-98	-318	DT	-0.6	OpenShort?	(-6)	-18	-30	-1	-20	-2,2	37
33	Mar/25	14	4.41	4.2	4.32(-0.46)	4.28(-0.23)	4.23(-0.47)	4.2	-0.7	-10	24(-1.7)	-50	[-11]	[-18]	[-0]	-91	54	DT	-0.4	HoldShort	(-6)	-11	6	-2	-20	-1.7,2	37
34	Mar/25	13	4.41	4.2	4.34(-0.23)	4.29(-0.23)	4.25(-0.7)	4.19	-0.7	-10	26(-0.8)	-50	[-6]	[-22]	[-20]	-100	-297	DT	-0.8	CloseShort	(-11)	-17	-12	-11	-20	-2,0	37
35	Mar/25	12	4.41	4.2	4.35(-0.46)	4.3(-0.23)	4.28(-0.47)	4.21	-0.7	-10	26(-0.1)	-50	[-11]	[-18]	[-21]	-94	15	DT	-0.9	HoldShort	(-6)	-11	-23	-9	-20	-1.8,1	37

36	Mar/25	11	4.41	4.2	4.37(-0.23)	4.31(-0.23)	4.3(-0.46)	4.25	-0.5	-10	26(-0.2)	-50	[-6]	[-16]	[-12]	-86	-161	DT	-0.6	HoldShort	(-11)	-11	-23	-13	-20	-1.5,2	37
37	Mar/25	10	4.41	4.2	4.38(-0.45)	4.32(-0.23)	4.32(-0.23)	4.29	-0.4	-10	27(-1.5)	-50	[-11]	[-12]	[-4]	-66	169	DT	-0.4	OpenShort	(-6)	-6	-6	-1	-20	-1.1,12	37
38	Mar/25	9	4.41	4.2	4.4(-0.23)	4.33(-0.23)	4.32(0)	4.3	-0.4	-10	28(0.1)	-50	[-6]	[-5]	[-2]	-66	-8	DT	-0.4	OpenShort?	(-6)	0	-29	-4	20	-1.2,14	37
39	Mar/24	15	4.43	4.21	4.4(0)	4.34(-0.23)	4.33(0.23)	4.35	-0.3	-10	28(-0.8)	-20	[0]	[2]	[7]	-46	-83	UR	0.2	SmallShort?	(-6)	6	23	5	-20	-0.7,22	47
40	Mar/24	14	4.43	4.21	4.4(0)	4.35(-0.23)	4.33(0)	4.31	-0.4	-10	29(-1.1)	-50	[0]	[-3]	[-8]	-64	-230	DR	-0.1	OpenShort	(0)	0	-17	-0	-20	-1.2,16	47

41	Mar/24	13	4.43	4.21	4.41(0.23)	4.35(0)	4.33(0)	4.34	-0.3	-10	30(-1.7)	0	[6]	[1]	[3]	-53	-382	RG	0.2	Wait	(0)	0	6	5	0	-0.8,17	47
42	Mar/24	12	4.43	4.21	4.41(0)	4.36(-0.23)	4.32(-0.23)	4.33	-0.3	-10	32(-1.5)	-45	[0]	[-9]	[-1]	-60	-216	DR	0.1	OpenShort	(0)	-6	0	-4	0	-0.8,10	47
43	Mar/24	11	4.43	4.21	4.41(0)	4.37(-0.46)	4.33(-0.46)	4.33	-0.3	-10	33(0)	-45	[0]	[-17]	[2]	-63	-273	DP	0	OpenShort	(6)	-11	23	-11	-20	-0.7,5	47
44	Mar/24	10	4.43	4.21	4.41(0)	4.39(-0.45)	4.35(-0.91)	4.29	-0.5	-10	33(1.1)	-50	[0]	[-28]	[-4]	-68	-472	DR	-0.6	OpenShort	(0)	-22	-17	-23	20	-1.1,10	47
45	Mar/24	9	4.43	4.21	4.4(-0.23)	4.41(-0.45)	4.39(-0.45)	4.32	-0.4	-10	32(0.7)	-50	[-6]	[-18]	[-13]	-49	-67	DT	-0.8	OpenShort?	(-6)	-11	-17	-22	-20	-0.9,24	47

46	Mar/23	15	4.43	4.22	4.4(0)	4.43(-0.45)	4.41(0.23)	4.35	-0.3	-9	31(1.2)	-50	[0]	[-1]	[-22]	-31	-83	DR	-0.7	OpenShort?	(0)	6	-17	-17	-20	-0.7,37	43
47	Mar/23	14	4.43	4.22	4.4(0)	4.45(-0.22)	4.41(0)	4.38	-0.2	-9	30(-0.1)	-50	[0]	[-3]	[-1]	1	-70	DR	-0.2	OpenShort	(0)	0	-28	3	20	-0.3,58	43
48	Mar/23	13	4.43	4.22	4.41(0.23)	4.46(-0.22)	4.4(-0.45)	4.43	0	-9	30(0.1)	-35	[6]	[-13]	[-8]	17	-280	DR	0.3	OpenShort	(0)	-11	-22	6	-20	0.2,62	43
49	Mar/23	12	4.43	4.22	4.41(0)	4.47(0.22)	4.42(-0.23)	4.47	0.1	-9	30(0.3)	-50	[0]	[-4]	[3]	21	104	DP	0.6	OpenShort	(6)	-6	34	7	-20	0.8,51	43
50	Mar/23	11	4.43	4.22	4.41(0)	4.46(0.22)	4.43(-0.45)	4.41	-0.1	-9	30(0)	-40	[0]	[-9]	[7]	-7	-89	DP	-0.2	OpenShort	(0)	-11	46	-2	-20	0.1,41	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI