INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $111.3600 One month high (close): $129.5800

INFO Daily Change: 0.4% Daily StdDev 1.53% INFO EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $116.76(0.4%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4

Sample size 29 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -7.9%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	118.46	115.59	117.59(0.03)	117.16(0.03)	116.82(0.19)	117.74	-0.2	-16	19(-0.3)	-5	[2]	[13]	[15]	2	27	RG	1.2	SmallShort	(1)	12	25	26	20	0.2,47	37
Daily Trend: % Up Forces: Down Forces: 115.59(daily_ema_10 -1.83%) Support Levels: 117.16(weak_hourly_sma_10 -0.49%) Resistance Levels: 118.46(daily_ema_20 0.61%)

2	Feb/4	12	118.46	115.59	117.55(0.01)	117.12(0.04)	116.6(0.02)	117.29	-0.3	-16	19(-0.2)	-20	[1]	[2]	[15]	-25	-26	RG	0.9	SmallShort	(1)	1	34	24	-1	-0.3,33	37
3	Feb/4	11	118.46	115.59	117.54(-0.01)	117.07(-0.19)	116.58(-0.18)	116.69	-0.4	-16	19(0.3)	-50	[-1]	[-19]	[4]	-61	-105	DP	0.1	OpenShort	(-1)	-12	9	-0	15	-1.1,17	37
4	Feb/4	10	118.46	115.59	117.54(0)	117.29(-0.18)	116.79(-0.21)	116.53	-0.5	-16	19(-0.2)	-40	[0]	[-21]	[10]	-75	-141	DP	-0.3	OpenShort	(-1)	-14	39	-17	-5	-1.3,8	37
5	Feb/4	9	118.46	115.59	117.55(-0.02)	117.5(-0.24)	117.04(-0.39)	115.85	-0.6	-16	19(0.9)	-50	[-1]	[-35]	[-25]	-98	-217	DT	-1.5	HoldShort?	(-2)	-26	-47	-35	-20	-2.2,7	37

6	Feb/3	15	118.95	115.64	117.57(-0.01)	117.78(-0.14)	117.5(-0.12)	116.68	-0.5	-18	18(1.8)	-50	[-1]	[-14]	[-18]	-60	-100	DT	-1.1	OpenShort?	(2)	-8	-32	-27	-20	-1.2,20	34
7	Feb/3	14	118.95	115.64	117.58(0.04)	117.95(-0.08)	117.64(0.07)	117.24	-0.4	-18	16(-1.3)	-50	[3]	[1]	[-11]	-24	-53	CR	-0.5	HoldShort	(1)	5	-21	-12	-20	-0.5,39	34
8	Feb/3	13	118.95	115.64	117.53(0.07)	118.04(-0.05)	117.56(-0.2)	117.61	-0.3	-18	18(-1.4)	-50	[5]	[-15]	[-8]	6	-108	DR	0.1	OpenShort	(5)	-13	-19	0	-14	0.1,53	34
9	Feb/3	12	118.95	115.64	117.45(0.1)	118.1(0.01)	117.79(-0.14)	117.95	-0.2	-18	19(-1.6)	-30	[7]	[-9]	[-2]	20	-93	DR	0.2	OpenShort	(6)	-9	-3	0	-9	0.6,55	34
10	Feb/3	11	118.95	115.64	117.33(0.09)	118.09(0.06)	117.95(-0.08)	118.01	-0.2	-18	21(-0.9)	-10	[6]	[-3]	[7]	13	-47	RG	0.1	Wait	(7)	-5	37	-25	-14	0.7,45	34

11	Feb/3	10	118.95	115.64	117.22(0.05)	118.02(0.01)	118.05(-0.22)	117.35	-0.4	-18	22(-1.1)	-45	[3]	[-15]	[1]	6	-93	RG	-0.7	Wait	(5)	-14	28	-29	-20	0.1,53	34
12	Feb/3	9	118.95	115.64	117.16(0.07)	118.01(-0.01)	118.31(-0.18)	116.86	-0.5	-18	23(-1.2)	-50	[5]	[-13]	[-44]	19	-142	DR	-1.4	OpenShort?	(3)	-12	-105	-24	-20	-0.3,76	34
13	Feb/2	15	119.52	115.77	117.08(0.15)	118.02(0.17)	118.52(0.1)	118.75	-0.2	-18	24(1.7)	0	[10]	[14]	[0]	87	18	RG	0.2	Wait?	(10)	7	-2	1	7	1.5,99	32
14	Feb/2	14	119.52	115.77	116.9(0.21)	117.82(0.18)	118.4(0.15)	118.79	-0.1	-18	22(-2.1)	20	[14]	[18]	[7]	93	-11	UT	0.4	HoldLong	(10)	10	14	3	20	1.7,100	32
15	Feb/2	13	119.52	115.77	116.65(0.26)	117.61(0.21)	118.22(0.19)	118.54	-0.2	-18	24(-4.8)	25	[17]	[23]	[4]	90	-51	UT	0.3	HoldLong	(14)	13	9	2	7	1.6,100	32

16	Feb/2	12	119.52	115.77	116.35(0.25)	117.36(0.13)	117.99(0.24)	118.37	-0.2	-18	29(-3.1)	30	[16]	[23]	[7]	85	-19	UT	0.3	HoldLong	(19)	16	13	0	20	1.4,100	32
17	Feb/2	11	119.52	115.77	116.06(0.24)	117.21(0.16)	117.71(0.17)	118.14	-0.3	-18	32(-2)	15	[16]	[20]	[1]	83	-16	UT	0.3	HoldLong	(17)	11	-2	1	16	1.3,100	32
18	Feb/2	10	119.52	115.77	115.78(0.26)	117.02(0.18)	117.51(0.23)	118.18	-0.3	-18	34(-1.5)	35	[17]	[25]	[9]	85	9	UT	0.4	HoldLong	(17)	15	16	4	20	1.4,100	32
19	Feb/2	9	119.52	115.77	115.48(0.28)	116.81(0.2)	117.24(0.21)	117.9	-0.3	-18	36(-2.3)	40	[18]	[24]	[12]	84	-16	UT	0.4	HoldLong?	(17)	14	29	2	20	1.4,99	32
20	Feb/1	15	120	115.72	115.16(0.3)	116.58(0.13)	116.99(0.21)	117.38	-0.5	-23	38(-0.2)	30	[20]	[21]	[10]	79	-56	UT	0.2	HoldLong?	(18)	14	25	2	18	1.2,99	34

21	Feb/1	14	120	115.72	114.82(0.24)	116.43(0.11)	116.74(0.02)	116.95	-0.6	-23	38(-1.1)	-10	[16]	[7]	[-3]	72	-46	CR	0.1	HoldShort	(20)	1	-11	-1	10	1,97	34
22	Feb/1	13	120	115.72	114.55(0.26)	116.3(0.13)	116.72(0.17)	117.14	-0.5	-23	39(-0.6)	25	[17]	[18]	[8]	78	13	UT	0.2	HoldLong	(17)	11	19	2	18	1.2,98	34
23	Feb/1	12	120	115.72	114.25(0.24)	116.15(0.15)	116.52(0.14)	116.81	-0.6	-23	40(0.2)	15	[16]	[16]	[3]	73	15	UT	0.1	OpenLong	(17)	9	7	-6	14	1.2,93	34
24	Feb/1	11	120	115.72	113.98(0.18)	115.98(0.24)	116.36(0.17)	116.68	-0.6	-23	40(1.2)	30	[12]	[20]	[10]	76	103	UT	0.2	OpenLong	(16)	11	35	-3	-13	1.3,93	34
25	Feb/1	10	120	115.72	113.77(0.09)	115.7(0.32)	116.16(0.04)	116.07	-0.7	-23	38(1.3)	-50	[6]	[13]	[-20]	72	119	CR	-0	HoldShort	(12)	3	-46	-5	-20	1.1,94	34

26	Feb/1	9	120	115.72	113.67(0.11)	115.33(0.37)	116.11(0.19)	116.89	-0.6	-23	37(2.3)	10	[7]	[25]	[15]	90	217	RG	0.4	Wait?	(9)	13	42	2	15	1.6,100	34
27	Jan/31	15	120.59	115.87	113.55(0.07)	114.9(0.31)	115.89(0.1)	116.16	-0.8	-26	35(3.6)	-20	[5]	[15]	[3]	84	185	RG	0.1	Wait?	(5)	7	6	-2	11	1.4,99	37
28	Jan/31	14	120.59	115.87	113.47(0.18)	114.54(0.33)	115.78(0.16)	116.05	-0.8	-26	31(1.3)	25	[12]	[21]	[9]	87	93	UT	0.2	OpenLong	(5)	10	22	-2	19	1.5,99	37
29	Jan/31	13	120.59	115.87	113.27(0.08)	114.16(0.37)	115.6(0.32)	115.67	-0.9	-26	30(1.5)	-10	[5]	[31]	[-2]	84	210	CR	0	OpenShort	(12)	21	-10	-2	17	1.4,99	37
30	Jan/31	12	120.59	115.87	113.18(0.08)	113.74(0.48)	115.23(0.61)	115.84	-0.8	-26	28(1.8)	15	[5]	[53]	[6]	90	311	UT	0.4	OpenLong	(6)	40	7	8	20	1.6,100	37

31	Jan/31	11	120.59	115.87	113.09(0.04)	113.2(0.36)	114.53(0.55)	115.73	-0.9	-26	27(1.1)	0	[3]	[45]	[12]	93	325	RG	0.8	SmallShort	(5)	36	7	22	20	1.7,100	37
32	Jan/31	10	120.59	115.87	113.05(0.06)	112.79(0.4)	113.9(0.55)	115.61	-0.9	-26	26(1.6)	5	[4]	[46]	[21]	89	305	RG	1.2	SmallShort	(3)	36	24	33	20	1.8,94	37
33	Jan/31	9	120.59	115.87	112.98(0.05)	112.34(0.31)	113.28(0.5)	115.19	-0.9	-26	24(1.2)	5	[3]	[40]	[39]	66	274	RG	1.4	SmallShort?	(3)	33	80	26	20	1.6,76	37
34	Jan/28	15	121.36	116.3	112.92(0.03)	111.99(0.14)	112.72(0.44)	113.81	-1.2	-29	23(2)	10	[2]	[29]	[36]	27	160	RG	0.8	SmallShort?	(0)	29	80	16	20	0.7,59	27
35	Jan/28	14	121.36	116.3	112.89(-0.04)	111.83(-0.15)	112.23(0.33)	112.45	-1.4	-29	21(0)	-45	[-3]	[11]	[6]	-10	81	UR	0.2	SmallShort	(-3)	22	-3	11	20	-0.3,48	27

36	Jan/28	13	121.36	116.3	112.94(-0.09)	112(-0.2)	111.86(0.14)	112.51	-1.4	-29	21(-0.4)	-50	[-6]	[-4]	[8]	-12	84	DP	0.5	OpenShort	(-3)	9	-5	20	20	-0.3,46	27
37	Jan/28	12	121.36	116.3	113.04(-0.03)	112.22(-0.15)	111.7(0.29)	112.59	-1.4	-29	21(-0.1)	-25	[-2]	[9]	[16]	-20	63	UR	0.7	SmallShort	(-5)	19	21	28	20	-0.3,38	27
38	Jan/28	11	121.36	116.3	113.07(-0.04)	112.39(0.02)	111.38(0.12)	112.24	-1.5	-29	21(0.2)	-35	[-3]	[3]	[16]	-44	-1	UR	0.7	SmallShort	(-3)	8	44	16	-17	-0.6,21	27
39	Jan/28	10	121.36	116.3	113.12(-0.1)	112.37(-0.23)	111.25(-0.18)	111.49	-1.6	-29	21(1.1)	-50	[-7]	[-26]	[20]	-73	-86	DP	0.2	OpenShort	(-5)	-12	56	10	-7	-1.3,10	27
40	Jan/28	9	121.36	116.3	113.23(-0.17)	112.63(-0.31)	111.45(-0.62)	110.55	-1.8	-29	20(2.2)	-50	[-11]	[-58]	[-25]	-103	-225	DT	-0.7	HoldShort?	(-9)	-41	-56	-10	-20	-2.2,2	27

41	Jan/27	15	122.24	117.09	113.42(-0.15)	112.98(-0.29)	112.14(-0.54)	111.5	-1.7	-34	18(1.3)	-50	[-10]	[-55]	[-1]	-93	-155	DT	-0.6	OpenShort?	(-9)	-35	15	-20	-20	-1.8,2	16
42	Jan/27	14	122.24	117.09	113.59(-0.24)	113.31(-0.27)	112.75(-0.56)	111.24	-1.7	-34	16(-1.4)	-50	[-16]	[-59]	[-19]	-103	-109	DT	-1.5	CloseShort	(-11)	-38	-17	-45	-20	-2.3,5	16
43	Jan/27	13	122.24	117.09	113.86(-0.18)	113.62(-0.22)	113.39(-0.1)	111.52	-1.7	-34	18(1.6)	-50	[-12]	[-25]	[-29]	-73	-53	DT	-1.7	OpenShort	(-17)	-7	-50	-30	-20	-2.1,30	16
44	Jan/27	12	122.24	117.09	114.07(-0.13)	113.87(-0.08)	113.5(-0.28)	112.36	-1.6	-34	16(0.4)	-50	[-9]	[-32]	[-41]	-33	-90	DT	-1.1	OpenShort	(-9)	-19	-99	-10	-20	-1.7,60	16
45	Jan/27	11	122.24	117.09	114.22(0.02)	113.96(0.06)	113.82(-0.03)	114.07	-1.3	-34	16(-0.2)	-50	[1]	[-8]	[-3]	33	-37	DR	0.2	OpenShort	(-5)	-2	-26	41	-9	-0.1,85	16

46	Jan/27	10	122.24	117.09	114.2(0.04)	113.89(0.05)	113.85(0.02)	114.52	-1.2	-34	16(0.1)	-30	[3]	[-4]	[5]	18	-6	RG	0.7	Wait	(3)	1	-1	17	20	0.3,60	16
47	Jan/27	9	122.24	117.09	114.16(-0.03)	113.83(0.08)	113.83(-0.02)	114.54	-1.2	-34	16(-0.1)	-10	[-2]	[-7]	[54]	-4	56	DP	0.7	OpenShort?	(1)	-1	154	7	20	0.4,36	16
48	Jan/26	15	123.35	118.55	114.19(-0.16)	113.74(-0.13)	113.85(-0.37)	111.93	-1.8	-32	16(1.5)	-50	[-11]	[-39]	[-51]	-90	-132	DT	-1.9	OpenShort?	(-9)	-25	-117	-30	-20	-2.2,15	16
49	Jan/26	14	123.35	118.55	114.37(-0.17)	113.89(0.04)	114.27(0.14)	113.93	-1.5	-32	15(-4.5)	-50	[-11]	[1]	[-8]	-34	168	RG	-0.4	Wait	(-5)	9	-17	-11	-2	-0.5,29	16
50	Jan/26	13	123.35	118.55	114.56(-0.18)	113.84(-0.01)	114.11(0.15)	114.21	-1.5	-32	19(-4.2)	-50	[-12]	[-0]	[-11]	-24	190	DT	0.1	OpenShort	(-11)	10	-34	-8	20	-0.3,34	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI