Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $114.5000      One month high (close): $124.5700

INFO Daily Change: -0.53%   Daily StdDev 1.29%   INFO EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $119.14(-0.53%)

Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/813   120.16  117.95  118.81(0.08 119.46(-0.12 118.89(-0.17118.79-0.5    -1244(-2.6)-50[6][-19][-12]5-98DR-0.1OpenShort    (10)-13-29-3-16-0,5544

Daily Trend: %
Up Forces: 118.81(hourly_sma_20 0.02%)  
Down Forces: 117.95(daily_ema_10 -0.71%)  
Support Levels:
Resistance Levels: 119.46(hourly_sma_10 0.56%)   120.16(daily_ema_20 1.15%)  
 
2Oct/812   120.16  117.95  118.71(0.08 119.6(-0.1 119.09(-0.11119.15-0.4    -1246(-1)-25[6][-14][1]16-46RG0Wait    (10)-98-7-20.3,5844
3Oct/811   120.16  117.95  118.62(0.05 119.72(-0.08 119.22(-0.16119.05-0.4    -1247(-0.2)-30[4][-17][9]16-32RG-0.1Wait    (8)-1241-15-200.3,5844
4Oct/810   120.16  117.95  118.56(0.01 119.81(0.03 119.41(-0.29118.55-0.6    -1248(-0.1)-50[1][-24][-19]15-66DR-0.6OpenShort    (3)-23-30-17-20-0,6544
5Oct/89   120.16  117.95  118.55(0.08 119.78(0.1 119.76(-0.22118.92-0.4    -1248(-0.8)-50[6][-14][-31]36-78DR-0.6OpenShort?    (4)-17-69-13-200.3,7844
 
6Oct/716   120.21  118.42  118.46(0.09 119.66(0.16 120.03(-0.07119.77-0.2    -949(0.4)-30[7][1][-6]6123CR-0.2HoldShort    (11)-5-9-8-200.9,8841
7Oct/715   120.21  118.42  118.35(0.08 119.47(0.23 120.11(-0.1119.88-0.1    -948(1.4)-50[6][1][-7]6647CR-0.2HoldShort?    (10)-8-10-10-201.1,8841
8Oct/714   120.21  118.42  118.25(0.14 119.19(0.26 120.23(0.02120-0.1    -947(1.1)-15[11][13][-6]7643CR-0.2OpenShort    (10)2-11-7-101.3,9341
9Oct/713   120.21  118.42  118.08(0.2 118.88(0.28 120.21(0.33120.13-0    -946(-1.3)10[15][39][-6]8476CR-0.1OpenShort    (14)25-19-7181.6,9441
10Oct/712   120.21  118.42  117.85(0.25 118.55(0.33 119.81(0.44120.370.1    -947(-1.8)30[19][50][8]9599UT0.4HoldLong    (21)3417-2201.9,9741
 
11Oct/711   120.21  118.42  117.56(0.23 118.16(0.28 119.29(0.4120.16-0    -949(0.3)20[18][45][-2]96117TP0.6OpenShort    (25)31-2311201.9,9841
12Oct/710   120.21  118.42  117.29(0.25 117.83(0.28 118.82(0.58120.450.1    -948(4.2)30[19][59][25]105187UT1.2HoldLong    (25)454216202.3,9741
13Oct/79   120.21  118.42  117(0.21 117.5(0.16 118.14(0.5119.93-0.1    -944(3.1)30[16][47][61]101182UT1.4HoldLong?    (21)3914816202.3,9341
14Oct/616   120.25  118.62  116.75(0.13 117.5(0)  117.55(0.24118.13-0.7    -941(-0.2)35[10][19][14]6364UT0.5OpenLong    (15)192410201.2,8339
15Oct/615   120.25  118.62  116.6(0.11 117.31(0.04 117.27(0.21117.83-0.8    -941(-0.2)15[9][18][6]5865UT0.5OpenLong?    (12)16613191,8339
 
16Oct/614   120.25  118.62  116.47(0.06 117.26(0.03 117.02(0.17117.76-0.9    -942(1.3)10[5][13][20]5296RG0.6Wait    (12)135012201.1,7439
17Oct/613   120.25  118.62  116.4(-0.01 117.22(-0.07 116.82(-0.04117.16-1.1    -940(-0.3)-50[-1][-8][10]3270DP0.3OpenShort    (3)-324580.7,6439
18Oct/612   120.25  118.62  116.41(-0.04 117.3(0.01 116.87(-0.17116.87-1.2    -941(-1.5)-50[-3][-16][-1]1838DT0OpenShort    (-3)-135-6-200.4,5839
19Oct/611   120.25  118.62  116.46(-0.06 117.29(0.13 117.07(-0.21116.81-1.2    -942(-2)-50[-5][-15][1]1536DP-0.2OpenShort    (-5)-1622-12-200.3,5739
20Oct/610   120.25  118.62  116.53(-0.08 117.14(0.14 117.32(-0.2116.54-1.3    -944(-1.5)-50[-6][-14][-15]1824DT-0.6OpenShort    (-7)-16-20-15-200,6839
 
21Oct/69   120.25  118.62  116.62(-0.02 116.98(0.2 117.56(-0.06116.78-1.2    -946(-0.4)-50[-2][0][-20]3614DT-0.6OpenShort?    (-6)-5-46-8-200.1,8339
22Oct/516   120.37  118.97  116.64(-0.01 116.75(0.21 117.63(-0.1117.33-1.1    -1046(-1.1)-50[-1][-3][-17]5148DT-0.2OpenShort    (-1)-8-502-120.5,8837
23Oct/515   120.37  118.97  116.65(0.02 116.51(0.28 117.75(0.22117.93-0.9    -1047(0.7)-35[2][25][-2]63138CR0.1HoldShort?    (3)17-177201,8837
24Oct/514   120.37  118.97  116.63(0.06 116.19(0.27 117.49(0.46118.13-0.8    -1046(1.5)10[5][44][30]61173RG0.5Wait    (2)36709201.1,8337
25Oct/513   120.37  118.97  116.56(0.01 115.88(0.17 116.95(0.46117.29-1.1    -1045(0.2)-20[1][39][3]45143RG0.3Wait    (3)36-1321200.6,8037
 
26Oct/512   120.37  118.97  116.55(0.03 115.68(0.09 116.42(0.47117.44-1    -1045(0.6)-15[2][37][1]43150RG0.8SmallShort    (3)36-3736200.7,7537
27Oct/511   120.37  118.97  116.51(0.02 115.58(0.06 115.88(0.55117.89-0.9    -1044(0.5)-5[2][42][48]34214RG1.6SmallShort    (6)439342201.1,5637
28Oct/510   120.37  118.97  116.49(-0.04 115.51(-0.11 115.25(0.31116.77-1.3    -1044(-1)-15[-3][16][49]-19114UR1.2SmallShort    (-4)2411324200.2,2637
29Oct/59   120.37  118.97  116.54(-0.08 115.64(-0.24 114.89(0.06115.43-1.8    -1045(0.6)-30[-6][-9][31]-66-24DP0.4OpenShort?    (-10)5781020-0.9,737
30Oct/416   120.62  119.36  116.63(-0.12 115.92(-0.29 114.82(-0.12114.51-2.2    -1344(3.2)-50[-9][-28][-9]-92-108DT-0.3OpenShort    (-12)-9-235-20-1.7,130
 
31Oct/415   120.62  119.36  116.77(-0.12 116.26(-0.23 114.96(-0.27114.79-2.1    -1341(2.8)-50[-9][-38][-5]-92-128DT-0.1OpenShort?    (-12)-21-97-20-1.7,130
32Oct/414   120.62  119.36  116.91(-0.15 116.53(-0.22 115.27(-0.42114.89-2    -1338(2.4)-50[-12][-50][-1]-97-134DT-0.4OpenShort    (-12)-3365-20-1.9,130
33Oct/413   120.62  119.36  117.08(-0.15 116.79(-0.26 115.76(-0.55114.82-2.1    -1336(4.4)-50[-12][-62][-15]-108-180DT-0.9HoldShort    (-15)-43-21-16-20-2.3,030
34Oct/412   120.62  119.36  117.26(-0.09 117.09(-0.14 116.4(-0.53115.07-2    -1331(5.2)-50[-7][-54][-17]-113-224DT-1.5HoldShort    (-14)-42-9-42-20-2.5,030
35Oct/411   120.62  119.36  117.36(-0.1 117.25(-0.16 117.02(-0.51115.17-1.9    -1326(7.9)-50[-8][-54][-50]-112-213DT-2.6HoldShort    (-9)-40-103-53-20-3,1330
 
36Oct/410   120.62  119.36  117.48(-0.02 117.25(0)  117.62(-0.15116.4-1.5    -1318(1)-50[-2][-18][-38]-59-104DT-2.4OpenShort    (-5)-12-80-40-20-2.1,4430
37Oct/49   120.62  119.36  117.5(0.03 117.44(-0.03 117.8(-0.03117.36-1.2    -1317(-1)-50[2][-9][-17]13-41DR-0.9OpenShort?    (2)-2-47-8-3-0.3,7030
38Oct/116   121.02  120.12  117.47(0.03 117.47(0.02 117.83(0.03117.93-1.3    -918(-2.9)-40[2][-0][-4]4621DR0.2OpenShort    (5)2-2311200.9,7344
39Oct/115   121.02  120.12  117.43(0.03 117.45(0.09 117.79(0.27118.21-1.2    -921(1.7)-5[3][23][13]61102RG0.8SmallShort?    (5)222123201.5,7344
40Oct/114   121.02  120.12  117.4(0.03 117.35(0.06 117.47(0.19117.95-1.3    -919(0.6)-5[3][15][16]3864RG1SmallShort    (2)163416201.2,5844
 
41Oct/113   121.02  120.12  117.37(0.03 117.28(-0.02 117.25(0.14117.54-1.4    -919(-0.8)-20[3][7][6]1214RG0.6Wait    (0)12322180.4,5244
42Oct/112   121.02  120.12  117.34(0.04 117.3(-0.06 117.09(-0.02117.5-1.5    -919(-1.2)-40[3][-7][-2]-8-28DR0.9OpenShort    (3)-2-145200.3,3544
43Oct/111   121.02  120.12  117.29(0.04 117.37(-0.04 117.11(0.02117.66-1.4    -921(-0.4)15[3][-3][29]-110RG1.1SmallShort    (5)2780200.7,2244
44Oct/110   121.02  120.12  117.24(-0.01 117.42(-0.06 117.09(-0.14116.73-1.8    -921(-0.1)-50[-1][-18][-12]-53-62DT-0.7OpenShort    (-1)-12-13-28-20-1,2244
45Oct/19   121.02  120.12  117.25(0.06 117.49(-0.03 117.26(-0.03116.88-1.7    -921(-4.6)-20[5][-6][2]-24-88RG-0.7Wait?    (2)-320-19-20-0.7,4444
 
46Sep/3016   121.25  120.7  117.18(0.07 117.52(-0.05 117.3(-0.2116.63-2    -826(-8.5)-45[6][-22][-34]-11-152DR-1.1OpenShort    (4)-17-86-11-20-0.9,6245
47Sep/3015   121.25  120.7  117.1(0.09 117.58(0.09 117.53(-0.08117.68-1.5    -834(-1.2)-20[8][-6][-1]30-45DR0.2OpenShort?    (13)-7-1-1-70.7,6245
48Sep/3014   121.25  120.7  117(0.04 117.47(0.04 117.62(-0.12117.69-1.5    -835(0.6)-20[3][-12][14]330RG0.1Wait    (9)-10371110.8,6345
49Sep/3013   121.25  120.7  116.95(-0.1 117.42(-0.02 117.76(0.04117.25-1.7    -835(-8.6)-50[-8][-4][0]23124DT-0.6OpenShort    (2)3-28-70.4,6345
50Sep/3012   121.25  120.7  117.07(-0.24 117.44(-0.03 117.71(-0.03117.27-1.7    -843(-24.9)-50[-20][-13][-8]34220DT-0.4OpenShort    (-11)-3-3011-30.2,7945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA