Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $89.2500      One month high (close): $99.2800

INFO Daily Change: -0.13%   Daily StdDev 1.5%   INFO EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $96.78(-0.13%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.7%(46%)   Avg negative next hour return: -7.72%(54%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   95.19  96.5  97.9(-0.04 97.23(-0.02 97.26(0.0897.180.8    1132(0.7)45[-3][5][-5]-49-11RG-0.1Wait    (-5)5-2083-0.9,2461

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.5(daily_ema_10 -0.7%)   95.19(daily_ema_20 -2.05%)  
Resistance Levels: 97.23(weak_hourly_sma_10 0.05%)   97.9(weak_hourly_sma_20 0.74%)  
 
2Mar/3113   95.19  96.5  97.94(-0.03 97.25(-0.01 97.18(0.0597.460.9    1131(0.3)50[-2][4][2]-42-9UR0.4SmallShort    (-2)3-11111-0.6,2361
3Mar/3112   95.19  96.5  97.97(-0.02 97.26(-0.07 97.13(0.0497.480.9    1131(-0.4)50[-1][1][14]-48-20UR0.5SmallShort    (-1)3281320-0.6,1761
4Mar/3111   95.19  96.5  97.99(-0.01 97.33(-0.21 97.1(-0.0497.080.8    1131(0)50[-1][-8][3]-72-90RG-0Wait    (-3)-3-1220-1.2,861
5Mar/3110   95.19  96.5  98(0.01 97.54(-0.2 97.14(-0.0697.090.8    1131(0.6)50[1][-9][7]-76-115RG-0.1Wait    (-1)-420-38-1.2,461
 
6Mar/319   95.19  96.5  97.99(-0.04 97.74(-0.25 97.2(-0.1296.80.6    1131(-0.4)15[-3][-16][-11]-88-110RG-0.5Wait?    (-1)-8-26-9-14-1.5,061
7Mar/3015   94.84  96.41  98.03(0.03 97.98(-0.19 97.32(-0.0797.180.9    1131(-2.9)50[2][-9][-7]-78-137DR-0.2HoldShort?    (-1)-5-10-10-19-1.1,064
8Mar/3014   94.84  96.41  98(0.06 98.17(-0.15 97.39(-0.1897.331    1134(-4)50[4][-14][-4]-68-174DR-0.1OpenShort    (2)-122-13-20-0.8,264
9Mar/3013   94.84  96.41  97.94(0.08 98.32(-0.12 97.56(-0.3997.31    1138(-3.8)50[5][-27][-10]-61-245DR-0.3OpenShort    (5)-26-7-23-20-0.7,764
10Mar/3012   94.84  96.41  97.86(0.08 98.44(-0.13 97.94(-0.3597.41    1142(-3.4)40[5][-25][-9]-47-214DR-0.5OpenShort    (5)-231-31-20-0.4,1364
 
11Mar/3011   94.84  96.41  97.78(0.09 98.57(-0.06 98.28(-0.3897.391    1145(-2.6)35[6][-24][-15]-29-222DR-0.8OpenShort    (6)-25-9-37-20-0.3,2964
12Mar/3010   94.84  96.41  97.69(0.08 98.63(-0.05 98.65(-0.397.521.1    1148(-2.3)25[5][-19][-25]8-172DR-0.9OpenShort    (7)-20-47-25-20-0.1,6064
13Mar/309   94.84  96.41  97.61(0.12 98.68(0.04 98.95(-0.1298.211.3    1150(-1)30[8][-3][-28]45-87DR-0.6OpenShort?    (8)-8-66-16-200.5,8264
14Mar/2915   94.58  96.25  97.49(0.16 98.64(0.19 99.07(0.1399.181.8    1451(1.6)50[11][20][1]8144UT0.1OpenLong?    (12)95-4-31.3,9878
15Mar/2914   94.58  96.25  97.33(0.12 98.45(0.21 98.95(0.0999.111.8    1449(2.1)50[8][18][-4]8481CR0.1OpenShort    (11)6-9-3-21.4,9978
 
16Mar/2913   94.58  96.25  97.21(0.15 98.24(0.18 98.86(0.2599.251.8    1447(3.2)50[10][28][9]93121UT0.3OpenLong    (10)1718-0201.7,10078
17Mar/2912   94.58  96.25  97.07(0.15 98.07(0.24 98.61(0.2198.991.7    1444(2.9)50[10][28][3]92102UT0.3OpenLong    (10)149-4121.7,9978
18Mar/2911   94.58  96.25  96.93(0.15 97.84(0.29 98.41(0.298.851.7    1441(3)50[10][29][8]9499UT0.4OpenLong    (9)1421-1111.8,9978
19Mar/2910   94.58  96.25  96.79(0.14 97.56(0.28 98.21(0.2698.541.6    1438(2.8)50[10][32][-2]94104CR0.3OpenShort    (9)18-8-2111.8,9978
20Mar/299   94.58  96.25  96.65(0.14 97.28(0.3 97.96(0.3398.661.6    1435(3.6)50[10][38][18]105152UT0.8HoldLong?    (11)22443202.2,10078
 
21Mar/2615   94.23  95.92  96.51(0.13 96.99(0.24 97.63(0.1198.021.6    1532(-0.1)50[9][21][4]9858UT0.5HoldLong?    (8)835201.9,10077
22Mar/2614   94.23  95.92  96.38(0.14 96.75(0.22 97.52(0.2697.971.5    1532(2.6)50[10][31][6]9985UT0.6OpenLong    (9)1875202.1,9677
23Mar/2613   94.23  95.92  96.24(0.13 96.54(0.21 97.26(0.3797.871.5    1529(3.4)50[9][38][17]96133UT0.9OpenLong    (10)2542-4202.3,8877
24Mar/2612   94.23  95.92  96.11(0.1 96.33(0.12 96.9(0.397.271.3    1526(1.4)50[7][29][9]8395UT0.6OpenLong    (7)20167201.8,8877
25Mar/2611   94.23  95.92  96.01(0.09 96.21(0.04 96.61(0.2897.041.2    1525(1.2)50[6][25][-2]8589CR0.7OpenShort    (6)19-3024201.7,9277
 
26Mar/2610   94.23  95.92  95.92(0.12 96.17(0.11 96.34(0.3797.471.3    1523(2.3)50[8][34][30]107132UT2HoldLong    (9)255536202.8,8777
27Mar/269   94.23  95.92  95.81(0.11 96.06(0.04 95.99(0.1896.681    1521(-1.2)50[8][19][21]6223UT1.4OpenLong?    (5)124522201.7,6977
28Mar/2515   93.8  95.5  95.7(0.08 96.06(0)  95.82(0.0696.051    1222(-1.7)50[5][7][6]13-25UT0.4OpenLong?    (5)416310.7,4579
29Mar/2514   93.8  95.5  95.62(0.04 96.06(-0)  95.77(-0.0595.820.9    1224(-0.8)50[3][-1][1]0-35RG0.1Wait    (5)-39-8-130.4,4079
30Mar/2513   93.8  95.5  95.58(0.05 96.02(-0.02 95.82(-0.1995.690.8    1225(-0.5)50[3][-11][-4]-5-89DR-0.2OpenShort    (3)-13-1-14-190.2,4079
 
31Mar/2512   93.8  95.5  95.54(0.04 96.04(0.03 96(-0.1495.70.8    1225(0)45[3][-6][-9]5-57DR-0.5OpenShort    (3)-10-9-20-200.3,4779
32Mar/2511   93.8  95.5  95.5(0.02 96.01(0.07 96.14(-0.0995.820.9    1225(0)45[1][-2][-6]25-14DR-0.6OpenShort    (3)-61-25-200.6,6079
33Mar/2510   93.8  95.5  95.5(0)  95.94(0.05 96.23(-0.0495.810.9    1225(-0.3)30[0][1][-11]3820CR-0.7HoldShort    (1)-3-18-19-180.6,7379
34Mar/259   93.8  95.5  95.48(0.01 95.89(0.08 96.27(0.0496.071    1226(0.6)20[1][7][-15]6660CR-0.3HoldShort?    (1)3-39-10-81,9179
35Mar/2415   93.51  95.31  95.48(0.06 95.81(0.15 96.23(0.1796.631.4    1325(2.1)50[4][20][9]100102UT0.7HoldLong?    (3)12185202,10083
 
36Mar/2414   93.51  95.31  95.42(0.03 95.67(0.12 96.07(0.296.371.3    1323(1.7)50[2][20][6]95119UT0.6OpenLong    (3)14710201.8,10083
37Mar/2413   93.51  95.31  95.39(0.03 95.55(0.17 95.88(0.2396.261.2    1321(1.4)50[2][24][9]95118UT0.8OpenLong    (2)161715111.8,10083
38Mar/2412   93.51  95.31  95.36(0.01 95.39(0.17 95.66(0.1696.021.1    1320(1)50[1][19][9]84101UT0.8HoldLong    (1)111125101.5,9683
39Mar/2411   93.51  95.31  95.35(0.02 95.22(0.09 95.51(0.1395.861    1319(0.4)50[1][14][7]6462UT0.8OpenLong    (1)9225201.2,8483
40Mar/2410   93.51  95.31  95.33(0.01 95.13(0.1 95.39(0.1495.831    1318(0.1)50[1][15][15]4975UT1.1OpenLong    (1)102917201.2,6983
 
41Mar/249   93.51  95.31  95.33(-0.01 95.04(0.05 95.26(0.0495.420.8    1318(-0.2)50[-1][6][9]1031UR0.4SmallShort?    (-1)3196170.2,5583
42Mar/2315   93.25  95.09  95.34(-0.03 94.99(-0.02 95.22(0.1195.150.8    1318(0.4)45[-2][8][-1]-1239RG-0.2Wait?    (-2)8-10515-0.5,5179
43Mar/2314   93.25  95.09  95.37(-0.01 95.01(-0.06 95.11(0.1895.290.9    1318(-0.1)50[-1][12][6]-346UR0.4SmallShort    (-1)1221320-0.2,5279
44Mar/2313   93.25  95.09  95.38(-0.02 95.07(-0.08 94.94(0.0695.260.9    1318(-0.1)50[-1][2][8]-725UR0.8SmallShort    (-1)452820-0.3,5179
45Mar/2312   93.25  95.09  95.4(-0.02 95.14(-0.04 94.88(0.0795.190.8    1318(0.1)50[-1][5][5]-2619UR0.7SmallShort    (-1)5-32813-0.5,3779
 
46Mar/2311   93.25  95.09  95.42(-0.02 95.18(-0.05 94.81(0.0595.230.9    1318(-0.6)50[-1][3][18]-4214UR1SmallShort    (-1)3451313-0.5,2179
47Mar/2310   93.25  95.09  95.44(-0.01 95.23(-0.12 94.76(-0.1694.60.6    1319(0.8)50[-1][-14][3]-91-121RG-0.4Wait    (-3)-11132-18-1.9,779
48Mar/239   93.25  95.09  95.45(-0.02 95.34(-0.14 94.91(-0.394.420.5    1318(2.4)5[-1][-24][-22]-110-165RG-1.2SmallLong?    (-1)-21-39-37-20-2.5,379
49Mar/2215   92.99  94.94  95.47(-0.05 95.47(-0.07 95.19(-0.2294.960.9    1216(0.2)25[-3][-17][-4]-82-56RG-0.6Wait?    (0)-157-27-20-1.4,362
50Mar/2214   92.99  94.94  95.52(-0.06 95.53(-0.09 95.4(-0.1694.860.8    1215(0.8)10[-4][-14][-11]-98-49RG-1.5SmallLong    (-3)-11-7-33-20-1.9,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA