Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $76.6000      One month high (close): $82.2600

INFO Daily Change: 0.49%   Daily StdDev 1.3%   INFO EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $82.26(0.49%)

Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.12%(40%)   Avg negative next hour return: -0.45%(60%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2212   79.51  80.63  81.78(0.02 81.93(0.02 81.95(-0.0381.891.5    1416(-0.3)50[2][2][-7]5-18CR-0.2HoldShort    (2)-2-5-30-60.4,4573

Daily Trend: %
Up Forces: 81.93(hourly_sma_10 0.05%)  
Down Forces:
Support Levels: 80.63(daily_ema_10 -1.54%)   79.51(daily_ema_20 -2.91%)  
Resistance Levels:
 
2Oct/2211   79.51  80.63  81.77(0.03 81.92(0.04 81.97(-0.0281.941.6    1416(-0.9)50[2][4][5]28-16UT-0.1OpenLong    (2)-223-16-20.7,6073
3Oct/2210   79.51  80.63  81.74(0.02 81.88(-0.04 81.99(-0.0681.691.4    1417(0)25[2][-2][-21]19-46DR-1.1OpenShort    (1)-5-50-22-10-0.2,7473
4Oct/229   79.51  80.63  81.72(0.03 81.91(0.03 82.04(0.1282.231.7    1417(1.4)50[2][15][10]9660UT0.7OpenLong?    (5)9236161.9,9873
5Oct/2115   79.22  80.23  81.7(0.01 81.88(0.03 81.94(0.0481.981.8    1316(-0.6)50[1][8][-1]7530CR0.2HoldShort?    (2)3-5241.1,9772
 
6Oct/2114   79.22  80.23  81.69(0.04 81.85(0.06 81.91(0.0682.031.9    1317(0.5)50[3][11][3]8414UT0.5HoldLong    (1)521401.4,9972
7Oct/2113   79.22  80.23  81.66(0.03 81.8(0.04 81.86(0.182.011.9    1316(0.1)50[2][13][4]7935UT0.6HoldLong    (3)8510111.5,9172
8Oct/2112   79.22  80.23  81.63(0.04 81.77(0.03 81.78(-0.0181.951.8    1316(-1.3)50[3][5][8]68-4UT0.7OpenLong    (2)-1185101.3,8572
9Oct/2111   79.22  80.23  81.6(0.05 81.75(0.09 81.78(-0.0581.751.7    1317(-0.1)50[4][4][-4]43-43CR-0.1HoldShort    (3)-4-5-1-200.6,7872
10Oct/2110   79.22  80.23  81.56(0.03 81.68(0.05 81.82(0.0281.811.7    1317(0.5)50[2][8][-0]485UT-0OpenLong    (4)23-8-11,7372
 
11Oct/219   79.22  80.23  81.54(0.01 81.64(0.03 81.8(0.0781.781.7    1317(-1.9)50[1][10][6]5238UT-0.1OpenLong?    (2)515-1100.9,7972
12Oct/2015   78.96  79.84  81.53(0.04 81.62(0.02 81.74(-0.0381.621.9    1019(-10.3)50[3][2][-11]45-39CR-0.4HoldShort?    (0)-2-332-50.3,8770
13Oct/2014   78.96  79.84  81.49(0.11 81.6(0.08 81.76(0.0681.972.2    1029(-6.2)50[9][13][4]72-36UT0.5OpenLong    (5)5213151.2,9270
14Oct/2013   78.96  79.84  81.4(0.11 81.53(0.03 81.71(0.2281.952.2    1035(-5.6)50[9][24][11]5515UT0.5OpenLong    (8)17244201.1,7770
15Oct/2012   78.96  79.84  81.31(0.12 81.51(-0.02 81.53(0.0781.692    1041(-6.5)50[9][10][8]38-56UT0.3OpenLong    (8)519-0200.7,7070
 
16Oct/2011   78.96  79.84  81.21(0.11 81.53(0.01 81.48(-0.0181.491.8    1047(-6.8)50[9][5][-6]32-85CR0HoldShort    (8)-1-206-60.4,7270
17Oct/2010   78.96  79.84  81.12(0.14 81.52(0.03 81.49(0.0681.712    1054(-7.6)50[11][12][1]42-58UT0.3OpenLong    (11)50-2110.8,7270
18Oct/209   78.96  79.84  81(0.16 81.49(0.05 81.44(0.181.712    1062(-4.8)50[12][16][20]39-49UT0.3OpenLong?    (11)860-550.8,6970
19Oct/1915   78.81  79.44  80.87(0.13 81.45(0.01 81.36(-0.1581.071.8    867(-8)50[10][-6][-16]13-152DR-0.3OpenShort?    (11)-12-31-15-200.2,5874
20Oct/1914   78.81  79.44  80.77(0.1 81.45(0)  81.48(-0.1281.42.1    875(-0.6)50[8][-5][-6]48-52DR-0.1OpenShort    (12)-9-14-5-60.7,8074
 
21Oct/1913   78.81  79.44  80.69(0.11 81.44(-0.01 81.58(0.0381.552.2    875(0.3)50[9][6][1]546UT-0OpenLong    (8)25-9130.9,8174
22Oct/1912   78.81  79.44  80.6(0.11 81.44(0.07 81.56(0.0281.492.1    875(0.8)50[9][9][3]593UT-0.1OpenLong    (8)217-10-131,8474
23Oct/1911   78.81  79.44  80.51(0.09 81.39(0.14 81.56(0) 81.32    874(1.5)35[7][9][-15]629CR-0.3HoldShort    (8)0-36-5-200.9,8974
24Oct/1910   78.81  79.44  80.44(0.09 81.27(0.2 81.54(0.1681.682.3    873(3.5)50[7][24][-6]80100CR0.2OpenShort    (9)12-181-71.4,9574
25Oct/199   78.81  79.44  80.37(0.09 81.11(0.26 81.41(0.1481.882.5    869(5.5)50[7][25][16]90135UT0.5OpenLong?    (8)11425121.8,9574
 
26Oct/1615   78.65  79.18  80.3(0.08 80.9(0.23 81.3(-0.0481.432.4    764(-2.9)50[6][10][-0]7648UT0.2HoldLong?    (5)-301-51.4,9153
27Oct/1614   78.65  79.18  80.23(0.09 80.72(0.26 81.33(0.1281.432.4    766(4.2)50[7][23][5]7691UT0.1OpenLong    (7)916-8121.6,8653
28Oct/1613   78.65  79.18  80.15(0.08 80.51(0.28 81.23(0.2781.262.3    762(3.7)50[6][35][5]75127UT0OpenLong    (7)2121-1501.6,8553
29Oct/1612   78.65  79.18  80.08(0.07 80.29(0.25 81.01(0.2581.032.1    759(3.1)50[5][32][-9]74112CR0HoldShort    (7)19-29-8181.4,8953
30Oct/1611   78.65  79.18  80.02(0.09 80.09(0.2 80.8(0.3781.342.4    755(6.5)50[7][40][-0]100163TP0.9OpenShort    (8)28-2418202.1,9753
 
31Oct/1610   78.65  79.18  79.95(0.11 79.93(0.22 80.5(0.581.62.6    749(12.3)50[8][51][35]120226UT2HoldLong    (8)386432203,9553
32Oct/169   78.65  79.18  79.86(0.06 79.75(0.14 80.1(0.3880.912    737(6)50[5][38][34]98166UT1.9OpenLong?    (5)297034202.5,8553
33Oct/1515   78.52  78.88  79.86(0)  79.64(0.05 79.8(0.380.171.7    531(-4.5)50[0][26][13]47125UR1.1SmallShort?    (1)231628201,7260
34Oct/1514   78.52  78.88  79.81(0.02 79.6(-0.05 79.56(0.24801.5    535(0.3)50[2][18][14]2461UT1.3OpenLong    (0)181631200.6,5960
35Oct/1513   78.52  78.88  79.79(-0.01 79.64(-0.07 79.37(0.0179.831.4    535(-0.3)45[-1][-1][15]-323RG1.4SmallShort    (1)12137200.1,4560
 
36Oct/1512   78.52  78.88  79.79(-0.03 79.69(-0.08 79.37(-0.0479.611.1    535(0.3)40[-2][-5][12]-38-0RG0.7Wait    (-1)-321278-0.5,2560
37Oct/1511   78.52  78.88  79.81(-0.03 79.75(-0.06 79.4(-0.0979.390.9    535(1.3)35[-2][-8][11]-70-42RG-0Wait    (-4)-740-5-20-1.2,1060
38Oct/1510   78.52  78.88  79.84(-0.05 79.8(-0.1 79.47(-0.2178.970.5    534(6.3)-5[-4][-19][-10]-114-113RG-1.5SmallLong    (-4)-16-8-22-20-2.7,460
39Oct/159   78.52  78.88  79.88(-0.04 79.88(-0.09 79.63(-0.3479.060.6    527(2)-20[-3][-29][-33]-120-145DT-2.2HoldShort?    (-4)-26-70-34-20-3.1,860
40Oct/1415   78.45  78.71  79.91(0.04 79.95(-0.02 79.9(-0.1579.81.4    225(-9.7)10[3][-11][-5]-55-89DR-0.4OpenShort?    (0)-120-24-9-0.5,863
 
41Oct/1414   78.45  78.71  79.88(0.06 79.96(-0.02 80.02(-0.179.81.4    235(-5)20[5][-7][-7]-48-95DR-0.7OpenShort    (3)-86-46-15-0.2,763
42Oct/1413   78.45  78.71  79.83(0.04 79.98(-0.02 80.1(-0.0279.741.4    240(-2.3)10[3][-1][-9]-19-55DR-1OpenShort    (5)-2-4-36-15-0.2,3663
43Oct/1412   78.45  78.71  79.8(0.04 79.99(-0.03 80.12(-0.0179.781.4    242(-1)-10[3][-0][-23]17-42DR-0.9OpenShort    (4)-1-58-19-10-0.1,6963
44Oct/1411   78.45  78.71  79.77(0.07 80.02(0.09 80.13(0.1680.42.1    243(0.4)40[5][18][4]9050UT0.7HoldLong    (7)12015151.6,10063
45Oct/1410   78.45  78.71  79.71(0.08 79.95(0.07 80(0.1280.42.1    243(0)50[6][14][11]8840UT1HoldLong    (5)92012201.7,9563
 
46Oct/149   78.45  78.71  79.65(0.08 79.9(0.03 79.91(0.0780.181.8    243(-2.1)50[6][9][14]737UT0.7OpenLong?    (6)5337161.3,9063
47Oct/1315   78.45  78.61  79.58(0.06 79.9(0)  79.85(-0.0279.831.5    345(-6.2)25[5][1][-1]46-35CR-0HoldShort?    (5)-20-7-10.6,8164
48Oct/1314   78.45  78.61  79.53(0.09 79.9(0)  79.87(-0.0479.831.5    351(-2.6)45[7][0][4]51-60UT-0.1OpenLong    (6)-3517-60.6,8664
49Oct/1313   78.45  78.61  79.46(0.07 79.88(0.01 79.9(0.0179.781.4    354(-3.1)30[5][4][-2]53-27CR-0.2HoldShort    (7)1-1218-130.6,8864
50Oct/1312   78.45  78.61  79.4(0.09 79.87(0.09 79.89(0.0179.911.6    357(-1.7)40[7][8][3]67-27UT0OpenLong    (7)1022-111,9264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA