|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $45.0400 One month high (close): $48.7200
INDA Daily Change: -2.67% Daily StdDev 0.79% INDA EMA_5_Trend: -0.19% 10Minute StdDev: $0.4339
Latest Price : $47.42(-2.67%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 46.99 | 47.89 | 48.26(-0.1) | 48(-0.25) | 47.69(-0.06) | 47.51 | 0.4 | | 22 | 38(3) | -25 | [-13] | [-25] | [-19] | -90 | -83 | DT | -0.4 | OpenShort? | | (-11) | -8 | -54 | 0 | -13 | -1.7,3 | 74 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.99(daily_ema_20 -1.09%)
Resistance Levels: 48(weak_hourly_sma_10 1.03%) 48.26(weak_hourly_sma_20 1.58%)
|
| | | 2 | Dec/20 | 14 | 46.99 | 47.89 | 48.31(-0.06) | 48.12(-0.21) | 47.69(0) | 47.69 | 0.6 | | 22 | 35(2.1) | -0 | [-8] | [-14] | [-7] | -83 | -76 | RG | -0.1 | Wait | | (-11) | 0 | -18 | 6 | -20 | -1.5,5 | 74 | | 3 | Dec/20 | 13 | 46.99 | 47.89 | 48.34(-0.08) | 48.22(-0.21) | 47.72(-0.4) | 47.75 | 0.6 | | 22 | 33(2) | -40 | [-10] | [-65] | [-2] | -82 | -138 | DT | 0.1 | OpenShort | | (-9) | -51 | 3 | 0 | -20 | -1.5,6 | 74 | | 4 | Dec/20 | 12 | 46.99 | 47.89 | 48.38(-0.06) | 48.32(-0.19) | 47.91(-0.42) | 47.74 | 0.6 | | 22 | 31(2.7) | -15 | [-8] | [-66] | [-4] | -91 | -170 | DT | -0.5 | OpenShort | | (-11) | -53 | 3 | -6 | -20 | -1.8,4 | 74 | | 5 | Dec/20 | 11 | 46.99 | 47.89 | 48.41(-0.08) | 48.41(-0.14) | 48.11(-0.41) | 47.73 | 0.6 | | 22 | 28(3.3) | -25 | [-10] | [-62] | [-11] | -101 | -161 | DT | -1.2 | HoldShort | | (-11) | -52 | 11 | -61 | -20 | -2.1,2 | 74 | | | | |
| 6 | Dec/20 | 10 | 46.99 | 47.89 | 48.45(-0.08) | 48.48(-0.16) | 48.31(-0.41) | 47.69 | 0.6 | | 22 | 25(5) | -25 | [-10] | [-63] | [-15] | -83 | -181 | DT | -2.1 | OpenShort | | (-11) | -52 | 3 | -58 | -20 | -2.6,32 | 74 | | 7 | Dec/20 | 9 | 46.99 | 47.89 | 48.49(-0.08) | 48.56(-0.16) | 48.51(-0.43) | 47.68 | 0.6 | | 22 | 20(7.8) | -25 | [-10] | [-66] | [-116] | -73 | -195 | DT | -3.6 | OpenShort? | | (-11) | -54 | -300 | -55 | -20 | -3.5,65 | 74 | | 8 | Dec/19 | 15 | 46.88 | 47.89 | 48.53(0.02) | 48.64(0.06) | 48.51(0) | 48.72 | 1.5 | | 32 | 12(1) | 50 | [3] | [10] | [-3] | 82 | 22 | CR | 0 | OpenShort? | | (3) | 0 | -6 | -5 | -6 | 1.4,97 | 82 | | 9 | Dec/19 | 14 | 46.88 | 47.89 | 48.52(0.06) | 48.61(0.08) | 48.72(0.04) | 48.74 | 1.5 | | 32 | 11(0.2) | 50 | [9] | [19] | [3] | 91 | -0 | UT | 0.2 | HoldLong | | (3) | 6 | 8 | -5 | 8 | 1.7,98 | 82 | | 10 | Dec/19 | 13 | 46.88 | 47.89 | 48.49(0.04) | 48.57(0.08) | 48.7(0.1) | 48.71 | 1.5 | | 32 | 11(0) | 50 | [6] | [26] | [-2] | 91 | 35 | CR | 0.1 | OpenShort | | (9) | 14 | -3 | -4 | -4 | 1.7,98 | 82 | | | | |
| 11 | Dec/19 | 12 | 46.88 | 47.89 | 48.47(0.04) | 48.53(0.06) | 48.65(0.1) | 48.72 | 1.5 | | 32 | 11(0.4) | 50 | [6] | [25] | [1] | 97 | 35 | UT | 0.5 | HoldLong | | (6) | 14 | -3 | 0 | 18 | 1.9,99 | 82 | | 12 | Dec/19 | 11 | 46.88 | 47.89 | 48.45(0.04) | 48.5(0.08) | 48.6(0.1) | 48.73 | 1.5 | | 32 | 10(1.2) | 50 | [6] | [26] | [8] | 105 | 45 | UT | 1 | HoldLong | | (9) | 14 | 11 | 18 | 19 | 2.2,100 | 82 | | 13 | Dec/19 | 10 | 46.88 | 47.89 | 48.43(0.04) | 48.46(0.04) | 48.55(0.12) | 48.69 | 1.5 | | 32 | 9(1.2) | 50 | [6] | [26] | [9] | 103 | 40 | UT | 1.3 | HoldLong | | (6) | 17 | 14 | 19 | 16 | 2.4,93 | 82 | | 14 | Dec/19 | 9 | 46.88 | 47.89 | 48.41(0.04) | 48.44(0.04) | 48.49(0.1) | 48.64 | 1.4 | | 32 | 8(0.7) | 50 | [6] | [23] | [21] | 96 | 35 | UT | 1.6 | HoldLong? | | (3) | 14 | 46 | 22 | 17 | 2.4,86 | 82 | | 15 | Dec/18 | 15 | 46.69 | 47.74 | 48.39(0.02) | 48.44(0) | 48.44(0.06) | 48.48 | 1.5 | | 32 | 7(-0.1) | 50 | [3] | [14] | [4] | 52 | 15 | UT | 0.5 | OpenLong? | | (6) | 9 | 3 | 13 | 10 | 1,77 | 82 | | | | |
| 16 | Dec/18 | 14 | 46.69 | 47.74 | 48.38(0.06) | 48.44(0) | 48.41(0.04) | 48.47 | 1.5 | | 32 | 7(-4.1) | 50 | [9] | [13] | [4] | 46 | -30 | UT | 0.7 | OpenLong | | (3) | 6 | 3 | 15 | 10 | 1,71 | 82 | | 17 | Dec/18 | 13 | 46.69 | 47.74 | 48.35(0.08) | 48.44(0) | 48.39(0.02) | 48.46 | 1.5 | | 32 | 11(-4.4) | 50 | [11] | [11] | [6] | 31 | -55 | UT | 0.5 | OpenLong | | (9) | 3 | 11 | 7 | 10 | 0.8,61 | 82 | | 18 | Dec/18 | 12 | 46.69 | 47.74 | 48.31(0.1) | 48.42(-0.02) | 48.39(0) | 48.42 | 1.4 | | 32 | 16(-6.5) | 50 | [14] | [7] | [3] | 12 | -80 | UT | 0.2 | OpenLong | | (9) | 0 | 11 | -7 | 0 | 0.6,47 | 82 | | 19 | Dec/18 | 11 | 46.69 | 47.74 | 48.26(0.1) | 48.43(0.02) | 48.38(-0.02) | 48.38 | 1.4 | | 32 | 22(-4.6) | 50 | [14] | [7] | [1] | 0 | -85 | UT | 0 | OpenLong | | (14) | -3 | 14 | -16 | -10 | 0.4,40 | 82 | | 20 | Dec/18 | 10 | 46.69 | 47.74 | 48.21(0.08) | 48.42(0.02) | 48.39(-0.06) | 48.33 | 1.3 | | 32 | 27(-3.3) | 50 | [11] | [1] | [-8] | 11 | -75 | CR | -0.2 | HoldShort | | (14) | -9 | -8 | -18 | -20 | 0.4,51 | 82 | | | | |
| 21 | Dec/18 | 9 | 46.69 | 47.74 | 48.17(0.1) | 48.41(0.02) | 48.42(-0.06) | 48.36 | 1.4 | | 32 | 30(-2.5) | 50 | [14] | [2] | [-7] | 34 | -75 | CR | -0.2 | HoldShort? | | (14) | -9 | -14 | -11 | -8 | 0.5,71 | 82 | | 22 | Dec/15 | 15 | 46.52 | 47.58 | 48.12(0.1) | 48.4(0.02) | 48.45(-0.04) | 48.41 | 1.6 | | 32 | 33(-2.7) | 50 | [14] | [5] | [-3] | 47 | -50 | CR | -0.1 | HoldShort? | | (14) | -6 | -6 | -10 | 2 | 0.7,79 | 83 | | 23 | Dec/15 | 14 | 46.52 | 47.58 | 48.07(0.1) | 48.39(0.02) | 48.47(-0.02) | 48.43 | 1.6 | | 32 | 35(-1.5) | 50 | [14] | [8] | [-1] | 64 | -35 | CR | -0.1 | HoldShort | | (17) | -3 | 3 | -6 | -8 | 0.9,91 | 83 | | 24 | Dec/15 | 13 | 46.52 | 47.58 | 48.02(0.1) | 48.38(0.04) | 48.48(0.06) | 48.42 | 1.6 | | 32 | 37(-1.1) | 50 | [14] | [21] | [-6] | 68 | -5 | CR | -0.1 | HoldShort | | (14) | 9 | -17 | -5 | 2 | 0.9,95 | 83 | | 25 | Dec/15 | 12 | 46.52 | 47.58 | 47.97(0.13) | 48.36(0.04) | 48.45(0.08) | 48.48 | 1.6 | | 32 | 38(-0.5) | 50 | [18] | [25] | [-4] | 77 | -0 | CR | 0.1 | OpenShort | | (18) | 11 | -11 | -2 | 4 | 1.1,99 | 83 | | | | |
| 26 | Dec/15 | 11 | 46.52 | 47.58 | 47.91(0.13) | 48.34(0.12) | 48.41(0.12) | 48.52 | 1.7 | | 32 | 38(0.3) | 50 | [18] | [36] | [2] | 83 | 30 | UT | 0.2 | HoldLong | | (18) | 17 | 6 | 2 | 2 | 1.3,100 | 83 | | 27 | Dec/15 | 10 | 46.52 | 47.58 | 47.85(0.13) | 48.28(0.17) | 48.35(0.06) | 48.5 | 1.7 | | 32 | 38(0.8) | 50 | [18] | [31] | [3] | 84 | 25 | UT | 0.3 | HoldLong | | (21) | 9 | 11 | 1 | -6 | 1.4,99 | 83 | | 28 | Dec/15 | 9 | 46.52 | 47.58 | 47.79(0.15) | 48.2(0.21) | 48.32(0.08) | 48.46 | 1.6 | | 32 | 37(1.1) | 50 | [21] | [37] | [16] | 84 | 10 | UT | 0.3 | OpenLong? | | (18) | 11 | 49 | -0 | -2 | 1.5,96 | 83 | | 29 | Dec/14 | 15 | 46.35 | 47.39 | 47.72(0.1) | 48.1(0.19) | 48.28(0.02) | 48.29 | 1.7 | | 34 | 36(-1) | 50 | [14] | [28] | [0] | 77 | 25 | UT | 0 | HoldLong? | | (18) | 3 | 8 | -7 | -14 | 1.3,94 | 82 | | 30 | Dec/14 | 14 | 46.35 | 47.39 | 47.67(0.08) | 48.01(0.17) | 48.27(-0.02) | 48.26 | 1.7 | | 34 | 37(1.9) | 50 | [11] | [20] | [0] | 80 | 35 | UT | -0 | OpenLong | | (14) | -3 | 3 | -7 | 4 | 1.4,95 | 82 | | | | |
| 31 | Dec/14 | 13 | 46.35 | 47.39 | 47.63(0.06) | 47.93(0.19) | 48.28(0.17) | 48.25 | 1.7 | | 34 | 35(2.2) | 50 | [9] | [48] | [-7] | 85 | 112 | CR | -0.1 | OpenShort | | (11) | 24 | -20 | -8 | 6 | 1.5,97 | 82 | | 32 | Dec/14 | 12 | 46.35 | 47.39 | 47.6(0.08) | 47.84(0.19) | 48.2(0.25) | 48.32 | 1.7 | | 34 | 33(3.4) | 50 | [11] | [60] | [3] | 97 | 132 | UT | 0.3 | OpenLong | | (11) | 35 | 8 | -12 | 20 | 1.9,99 | 82 | | 33 | Dec/14 | 11 | 46.35 | 47.39 | 47.56(0.08) | 47.75(0.19) | 48.08(0.35) | 48.29 | 1.7 | | 34 | 30(3.9) | 50 | [11] | [74] | [8] | 102 | 157 | UT | 0.6 | HoldLong | | (11) | 49 | 14 | -1 | 20 | 2.1,99 | 82 | | 34 | Dec/14 | 10 | 46.35 | 47.39 | 47.52(0.08) | 47.66(0.19) | 47.91(0.36) | 48.24 | 1.6 | | 34 | 26(4.6) | 50 | [11] | [75] | [1] | 109 | 160 | TP | 1.1 | OpenShort | | (11) | 51 | -11 | 8 | 20 | 2.4,99 | 82 | | 35 | Dec/14 | 9 | 46.35 | 47.39 | 47.48(0.06) | 47.57(0.19) | 47.74(0.36) | 48.28 | 1.7 | | 34 | 21(6.8) | 50 | [9] | [75] | [50] | 133 | 200 | UT | 2.2 | HoldLong? | | (11) | 51 | 118 | 37 | 20 | 3.3,100 | 82 | | | | |
| 36 | Dec/13 | 15 | 46.17 | 47.09 | 47.45(0.06) | 47.48(0.15) | 47.57(0.19) | 47.88 | 1.6 | | 30 | 14(2.3) | 50 | [9] | [46] | [23] | 104 | 77 | UT | 1.9 | HoldLong? | | (6) | 27 | 48 | 27 | 20 | 2.6,89 | 80 | | 37 | Dec/13 | 14 | 46.17 | 47.09 | 47.42(0.04) | 47.41(0.08) | 47.48(0.13) | 47.72 | 1.4 | | 30 | 12(1.5) | 50 | [6] | [32] | [35] | 86 | 52 | UT | 1.9 | OpenLong | | (3) | 19 | 89 | 20 | 20 | 2.3,78 | 80 | | 38 | Dec/13 | 13 | 46.17 | 47.09 | 47.42(0) | 47.37(0.04) | 47.42(0.02) | 47.42 | 1.2 | | 30 | 11(-0.3) | 50 | [0] | [12] | [0] | 22 | 5 | UT | 0 | OpenLong | | (3) | 3 | 0 | -1 | 4 | 0.2,67 | 80 | | 39 | Dec/13 | 12 | 46.17 | 47.09 | 47.4(0.02) | 47.35(0.04) | 47.41(0.02) | 47.42 | 1.2 | | 30 | 11(-0.3) | 50 | [3] | [13] | [-1] | 23 | -16 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 2 | -6 | 0.2,68 | 80 | | 40 | Dec/13 | 11 | 46.17 | 47.09 | 47.39(0.02) | 47.33(-0.02) | 47.4(0.04) | 47.43 | 1.2 | | 30 | 11(-0.4) | 50 | [3] | [11] | [3] | 26 | -1 | UT | 0.3 | OpenLong | | (3) | 6 | 0 | 8 | 20 | 0.3,68 | 80 | | | | |
| 41 | Dec/13 | 10 | 46.17 | 47.09 | 47.38(0.02) | 47.34(-0.02) | 47.38(0.06) | 47.43 | 1.2 | | 30 | 12(-0.3) | 50 | [3] | [14] | [5] | 24 | 4 | UT | 0.4 | OpenLong | | (3) | 9 | 3 | 12 | 19 | 0.4,64 | 80 | | 42 | Dec/13 | 9 | 46.17 | 47.09 | 47.37(0.02) | 47.35(-0.02) | 47.35(0.06) | 47.42 | 1.2 | | 30 | 12(0) | 50 | [3] | [14] | [9] | 17 | 4 | UT | 0.6 | OpenLong? | | (3) | 9 | 15 | 15 | 11 | 0.4,57 | 80 | | 43 | Dec/12 | 15 | 46.03 | 46.87 | 47.36(0.02) | 47.36(-0.04) | 47.32(0.06) | 47.37 | 1.3 | | 29 | 12(-1.1) | 50 | [3] | [12] | [5] | 1 | -6 | UT | 0.4 | OpenLong? | | (3) | 9 | 6 | 13 | 8 | 0.1,48 | 79 | | 44 | Dec/12 | 14 | 46.03 | 46.87 | 47.35(-0.02) | 47.38(-0.02) | 47.29(0.08) | 47.35 | 1.3 | | 29 | 13(-0.1) | 50 | [-3] | [15] | [7] | -11 | 41 | UR | 0.5 | SmallShort | | (0) | 12 | 11 | 14 | 6 | 0,39 | 79 | | 45 | Dec/12 | 13 | 46.03 | 46.87 | 47.35(0) | 47.39(-0.04) | 47.25(-0.11) | 47.31 | 1.3 | | 29 | 13(0) | 45 | [0] | [-13] | [3] | -27 | -38 | RG | 0.5 | Wait | | (0) | -16 | 8 | 4 | -4 | -0.4,33 | 79 | | | | |
| 46 | Dec/12 | 12 | 46.03 | 46.87 | 47.36(-0.02) | 47.41(-0.04) | 47.3(-0.11) | 47.28 | 1.2 | | 29 | 13(0) | 20 | [-3] | [-14] | [-2] | -39 | -28 | RG | -0.2 | Wait | | (-3) | -16 | 0 | -3 | -15 | -0.6,26 | 79 | | 47 | Dec/12 | 11 | 46.03 | 46.87 | 47.37(-0.02) | 47.41(0) | 47.35(-0.13) | 47.28 | 1.2 | | 29 | 13(0.2) | 15 | [-3] | [-14] | [-4] | -52 | -33 | RG | -0.5 | Wait | | (-3) | -19 | 15 | -45 | -20 | -0.7,16 | 79 | | 48 | Dec/12 | 10 | 46.03 | 46.87 | 47.38(-0.02) | 47.43(-0.02) | 47.41(-0.13) | 47.23 | 1.2 | | 29 | 13(0.4) | 25 | [-3] | [-15] | [3] | -39 | -43 | RG | -1.4 | SmallLong | | (-3) | -19 | 21 | -13 | -20 | -1.1,39 | 79 | | 49 | Dec/12 | 9 | 46.03 | 46.87 | 47.39(-0.02) | 47.44(-0.02) | 47.47(-0.15) | 47.16 | 1.1 | | 29 | 12(1.2) | -0 | [-3] | [-18] | [-43] | -29 | -68 | RG | -2.5 | SmallLong? | | (-3) | -22 | -115 | -10 | -20 | -1.8,66 | 79 | | 50 | Dec/11 | 15 | 45.88 | 46.69 | 47.4(0.02) | 47.45(0.06) | 47.54(0.02) | 47.55 | 1.6 | | 29 | 11(0.5) | 50 | [3] | [15] | [5] | 83 | 14 | UT | 0.1 | HoldLong? | | (3) | 3 | 0 | 28 | 6 | 1.3,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|