|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $45.0400 One month high (close): $48.4550
INDA Daily Change: 0.32% Daily StdDev 0.71% INDA EMA_5_Trend: 0.38% 10Minute StdDev: $0.0909
Latest Price : $48.46(0.32%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 46.69 | 47.74 | 48.21(0.08) | 48.42(0.02) | 48.39(-0.06) | 48.33 | 1.3 | | 32 | 27(-3.3) | 50 | [11] | [2] | [-8] | 11 | -63 | CR | -0.2 | HoldShort | | (16) | -9 | -10 | -18 | -20 | 0.4,51 | 82 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 48.42(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 48.21(hourly_sma_20 -0.25%) 47.74(daily_ema_10 -1.22%) 46.69(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 46.69 | 47.74 | 48.17(0.1) | 48.41(0.02) | 48.42(-0.06) | 48.36 | 1.4 | | 32 | 30(-2.5) | 50 | [14] | [2] | [-8] | 34 | -60 | CR | -0.2 | HoldShort? | | (16) | -9 | -16 | -11 | -8 | 0.5,71 | 82 | | 3 | Dec/15 | 15 | 46.52 | 47.58 | 48.12(0.1) | 48.4(0.02) | 48.45(-0.04) | 48.41 | 1.6 | | 32 | 33(-2.7) | 50 | [14] | [6] | [-4] | 47 | -36 | CR | -0.1 | HoldShort? | | (16) | -6 | -6 | -10 | 2 | 0.7,79 | 83 | | 4 | Dec/15 | 14 | 46.52 | 47.58 | 48.07(0.1) | 48.39(0.02) | 48.47(-0.02) | 48.43 | 1.6 | | 32 | 35(-1.5) | 50 | [14] | [9] | [-1] | 64 | -22 | CR | -0.1 | HoldShort | | (19) | -3 | 3 | -6 | -8 | 0.9,91 | 83 | | 5 | Dec/15 | 13 | 46.52 | 47.58 | 48.02(0.1) | 48.38(0.04) | 48.48(0.06) | 48.42 | 1.6 | | 32 | 37(-1.1) | 50 | [14] | [22] | [-7] | 68 | 6 | CR | -0.1 | HoldShort | | (16) | 9 | -19 | -5 | 2 | 0.9,95 | 83 | | | | |
| 6 | Dec/15 | 12 | 46.52 | 47.58 | 47.97(0.13) | 48.36(0.04) | 48.45(0.08) | 48.48 | 1.6 | | 32 | 38(-0.5) | 50 | [18] | [25] | [-4] | 77 | 14 | CR | 0.1 | OpenShort | | (21) | 11 | -13 | -2 | 4 | 1.1,99 | 83 | | 7 | Dec/15 | 11 | 46.52 | 47.58 | 47.91(0.13) | 48.34(0.12) | 48.41(0.12) | 48.52 | 1.7 | | 32 | 38(0.3) | 50 | [18] | [37] | [3] | 83 | 43 | UT | 0.2 | HoldLong | | (21) | 17 | 6 | 2 | 2 | 1.3,100 | 83 | | 8 | Dec/15 | 10 | 46.52 | 47.58 | 47.85(0.13) | 48.28(0.17) | 48.35(0.06) | 48.5 | 1.7 | | 32 | 38(0.8) | 50 | [18] | [32] | [4] | 84 | 40 | UT | 0.3 | HoldLong | | (24) | 9 | 13 | 1 | -6 | 1.4,99 | 83 | | 9 | Dec/15 | 9 | 46.52 | 47.58 | 47.79(0.15) | 48.2(0.21) | 48.32(0.08) | 48.46 | 1.6 | | 32 | 37(1.1) | 50 | [21] | [38] | [19] | 84 | 27 | UT | 0.3 | OpenLong? | | (21) | 11 | 56 | -0 | -2 | 1.5,96 | 83 | | 10 | Dec/14 | 15 | 46.35 | 47.39 | 47.72(0.1) | 48.1(0.19) | 48.28(0.02) | 48.29 | 1.7 | | 34 | 36(-1) | 50 | [14] | [29] | [1] | 77 | 37 | UT | 0 | HoldLong? | | (21) | 3 | 10 | -7 | -14 | 1.3,94 | 82 | | | | |
| 11 | Dec/14 | 14 | 46.35 | 47.39 | 47.67(0.08) | 48.01(0.17) | 48.27(-0.02) | 48.26 | 1.7 | | 34 | 37(1.9) | 50 | [11] | [21] | [0] | 80 | 46 | UT | -0 | OpenLong | | (16) | -3 | 3 | -7 | 4 | 1.4,95 | 82 | | 12 | Dec/14 | 13 | 46.35 | 47.39 | 47.63(0.06) | 47.93(0.19) | 48.28(0.17) | 48.25 | 1.7 | | 34 | 35(2.2) | 50 | [9] | [49] | [-8] | 85 | 115 | CR | -0.1 | OpenShort | | (13) | 24 | -23 | -8 | 6 | 1.5,97 | 82 | | 13 | Dec/14 | 12 | 46.35 | 47.39 | 47.6(0.08) | 47.84(0.19) | 48.2(0.25) | 48.32 | 1.7 | | 34 | 33(3.4) | 50 | [11] | [61] | [4] | 97 | 134 | UT | 0.3 | OpenLong | | (13) | 35 | 10 | -12 | 20 | 1.9,99 | 82 | | 14 | Dec/14 | 11 | 46.35 | 47.39 | 47.56(0.08) | 47.75(0.19) | 48.08(0.35) | 48.29 | 1.7 | | 34 | 30(3.9) | 50 | [11] | [75] | [9] | 102 | 156 | UT | 0.6 | HoldLong | | (13) | 49 | 16 | -1 | 20 | 2.1,99 | 82 | | 15 | Dec/14 | 10 | 46.35 | 47.39 | 47.52(0.08) | 47.66(0.19) | 47.91(0.36) | 48.24 | 1.6 | | 34 | 26(4.6) | 50 | [11] | [76] | [1] | 109 | 159 | TP | 1.1 | OpenShort | | (13) | 51 | -13 | 8 | 20 | 2.4,99 | 82 | | | | |
| 16 | Dec/14 | 9 | 46.35 | 47.39 | 47.48(0.06) | 47.57(0.19) | 47.74(0.36) | 48.28 | 1.7 | | 34 | 21(6.8) | 50 | [9] | [76] | [56] | 133 | 196 | UT | 2.2 | HoldLong? | | (13) | 51 | 135 | 37 | 20 | 3.3,100 | 82 | | 17 | Dec/13 | 15 | 46.17 | 47.09 | 47.45(0.06) | 47.48(0.15) | 47.57(0.19) | 47.88 | 1.6 | | 30 | 14(2.3) | 50 | [9] | [47] | [26] | 104 | 79 | UT | 1.9 | HoldLong? | | (7) | 27 | 55 | 27 | 20 | 2.6,89 | 80 | | 18 | Dec/13 | 14 | 46.17 | 47.09 | 47.42(0.04) | 47.41(0.08) | 47.48(0.13) | 47.72 | 1.4 | | 30 | 12(1.5) | 50 | [6] | [33] | [39] | 86 | 53 | UT | 1.9 | OpenLong | | (3) | 19 | 102 | 20 | 20 | 2.3,78 | 80 | | 19 | Dec/13 | 13 | 46.17 | 47.09 | 47.42(0) | 47.37(0.04) | 47.42(0.02) | 47.42 | 1.2 | | 30 | 11(-0.3) | 50 | [0] | [13] | [0] | 22 | 4 | UT | 0 | OpenLong | | (3) | 3 | 0 | -1 | 4 | 0.2,67 | 80 | | 20 | Dec/13 | 12 | 46.17 | 47.09 | 47.4(0.02) | 47.35(0.04) | 47.41(0.02) | 47.42 | 1.2 | | 30 | 11(-0.3) | 50 | [3] | [14] | [-1] | 23 | -14 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 2 | -6 | 0.2,68 | 80 | | | | |
| 21 | Dec/13 | 11 | 46.17 | 47.09 | 47.39(0.02) | 47.33(-0.02) | 47.4(0.04) | 47.43 | 1.2 | | 30 | 11(-0.4) | 50 | [3] | [12] | [3] | 26 | 1 | UT | 0.3 | OpenLong | | (3) | 6 | 0 | 8 | 20 | 0.3,68 | 80 | | 22 | Dec/13 | 10 | 46.17 | 47.09 | 47.38(0.02) | 47.34(-0.02) | 47.38(0.06) | 47.43 | 1.2 | | 30 | 12(-0.3) | 50 | [3] | [15] | [5] | 24 | 5 | UT | 0.4 | OpenLong | | (3) | 9 | 3 | 12 | 19 | 0.4,64 | 80 | | 23 | Dec/13 | 9 | 46.17 | 47.09 | 47.37(0.02) | 47.35(-0.02) | 47.35(0.06) | 47.42 | 1.2 | | 30 | 12(0) | 50 | [3] | [15] | [9] | 17 | 5 | UT | 0.6 | OpenLong? | | (3) | 9 | 18 | 15 | 11 | 0.4,57 | 80 | | 24 | Dec/12 | 15 | 46.03 | 46.87 | 47.36(0.02) | 47.36(-0.04) | 47.32(0.06) | 47.37 | 1.3 | | 29 | 12(-1.1) | 50 | [3] | [13] | [5] | 1 | -5 | UT | 0.4 | OpenLong? | | (3) | 9 | 6 | 13 | 8 | 0.1,48 | 79 | | 25 | Dec/12 | 14 | 46.03 | 46.87 | 47.35(-0.02) | 47.38(-0.02) | 47.29(0.08) | 47.35 | 1.3 | | 29 | 13(-0.1) | 50 | [-3] | [16] | [7] | -11 | 36 | UR | 0.5 | SmallShort | | (0) | 12 | 13 | 14 | 6 | 0,39 | 79 | | | | |
| 26 | Dec/12 | 13 | 46.03 | 46.87 | 47.35(0) | 47.39(-0.04) | 47.25(-0.11) | 47.31 | 1.3 | | 29 | 13(0) | 45 | [0] | [-12] | [4] | -27 | -35 | RG | 0.5 | Wait | | (0) | -16 | 10 | 4 | -4 | -0.4,33 | 79 | | 27 | Dec/12 | 12 | 46.03 | 46.87 | 47.36(-0.02) | 47.41(-0.04) | 47.3(-0.11) | 47.28 | 1.2 | | 29 | 13(0) | 20 | [-3] | [-13] | [-2] | -39 | -27 | RG | -0.2 | Wait | | (-3) | -16 | 0 | -3 | -15 | -0.6,26 | 79 | | 28 | Dec/12 | 11 | 46.03 | 46.87 | 47.37(-0.02) | 47.41(0) | 47.35(-0.13) | 47.28 | 1.2 | | 29 | 13(0.2) | 15 | [-3] | [-13] | [-4] | -52 | -31 | RG | -0.5 | Wait | | (-3) | -19 | 18 | -45 | -20 | -0.7,16 | 79 | | 29 | Dec/12 | 10 | 46.03 | 46.87 | 47.38(-0.02) | 47.43(-0.02) | 47.41(-0.13) | 47.23 | 1.2 | | 29 | 13(0.4) | 20 | [-3] | [-15] | [-1] | -39 | -41 | RG | -1.4 | SmallLong | | (-3) | -19 | 24 | -42 | -20 | -1.1,39 | 79 | | 30 | Dec/12 | 9 | 46.03 | 46.87 | 47.39(-0.02) | 47.44(-0.02) | 47.47(-0.15) | 47.16 | 1.1 | | 29 | 12(1.2) | -0 | [-3] | [-17] | [-54] | -29 | -65 | RG | -2.5 | SmallLong? | | (-3) | -22 | -132 | -40 | -20 | -1.8,66 | 79 | | | | |
| 31 | Dec/11 | 15 | 45.88 | 46.69 | 47.4(0.02) | 47.45(0.06) | 47.54(0.02) | 47.55 | 1.6 | | 29 | 11(0.5) | 50 | [3] | [16] | [0] | 83 | 16 | UT | 0.1 | HoldLong? | | (3) | 3 | 0 | -3 | 6 | 1.3,100 | 81 | | 32 | Dec/11 | 14 | 45.88 | 46.69 | 47.39(0.02) | 47.42(0.06) | 47.53(0.04) | 47.55 | 1.6 | | 29 | 11(0.6) | 50 | [3] | [19] | [0] | 88 | 21 | UT | 0.2 | HoldLong | | (3) | 6 | 0 | -2 | 6 | 1.5,100 | 81 | | 33 | Dec/11 | 13 | 45.88 | 46.69 | 47.38(0.02) | 47.39(0.06) | 47.51(0.11) | 47.55 | 1.6 | | 29 | 10(0.7) | 50 | [3] | [29] | [3] | 90 | 46 | UT | 0.4 | HoldLong | | (3) | 16 | 6 | 5 | 6 | 1.6,100 | 81 | | 34 | Dec/11 | 12 | 45.88 | 46.69 | 47.38(0) | 47.36(0.06) | 47.46(0.11) | 47.53 | 1.6 | | 29 | 9(0.5) | 50 | [0] | [28] | [5] | 93 | 54 | UR | 0.7 | SmallShort | | (0) | 16 | 3 | 18 | 17 | 1.7,100 | 81 | | 35 | Dec/11 | 11 | 45.88 | 46.69 | 47.37(0.02) | 47.33(0.02) | 47.41(0.11) | 47.52 | 1.6 | | 29 | 9(0.6) | 50 | [3] | [26] | [10] | 93 | 36 | UT | 1.2 | HoldLong | | (3) | 16 | 3 | 44 | 15 | 1.7,100 | 81 | | | | |
| 36 | Dec/11 | 10 | 45.88 | 46.69 | 47.37(0) | 47.32(0.02) | 47.36(0.13) | 47.51 | 1.6 | | 29 | 8(0.5) | 50 | [0] | [28] | [15] | 74 | 59 | UR | 1.8 | SmallShort | | (0) | 19 | 18 | 45 | 20 | 1.8,79 | 81 | | 37 | Dec/11 | 9 | 45.88 | 46.69 | 47.37(0) | 47.32(0) | 47.3(0.08) | 47.46 | 1.5 | | 29 | 8(-0.1) | 50 | [0] | [19] | [26] | 38 | 38 | UR | 2 | SmallShort? | | (0) | 11 | 55 | 36 | 20 | 1.3,55 | 81 | | 38 | Dec/8 | 15 | 45.73 | 46.45 | 47.36(-0.02) | 47.31(-0.02) | 47.3(0) | 47.3 | 1.6 | | 27 | 8(-0.4) | 45 | [-3] | [5] | [4] | -40 | 8 | UR | 0.5 | SmallShort? | | (0) | 0 | 6 | 12 | -2 | -0.7,28 | 80 | | 39 | Dec/8 | 14 | 45.73 | 46.45 | 47.36(0) | 47.32(-0.02) | 47.26(0.02) | 47.28 | 1.6 | | 27 | 8(-0.1) | 50 | [0] | [9] | [3] | -60 | -16 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 5 | -2 | -1.1,18 | 80 | | 40 | Dec/8 | 13 | 45.73 | 46.45 | 47.36(0) | 47.33(-0.04) | 47.25(-0.06) | 47.26 | 1.6 | | 27 | 8(-0.2) | 50 | [0] | [-4] | [1] | -71 | -34 | RG | 0.1 | Wait | | (0) | -9 | 10 | -13 | -4 | -1.3,12 | 80 | | | | |
| 41 | Dec/8 | 12 | 45.73 | 46.45 | 47.36(0) | 47.35(-0.04) | 47.28(-0.11) | 47.23 | 1.5 | | 27 | 9(0) | 35 | [0] | [-11] | [-4] | -77 | -54 | DR | -0.6 | HoldShort | | (0) | -16 | -3 | -16 | -4 | -1.7,16 | 80 | | 42 | Dec/8 | 11 | 45.73 | 46.45 | 47.37(0.02) | 47.37(-0.02) | 47.33(-0.06) | 47.24 | 1.5 | | 27 | 9(-0.7) | 40 | [3] | [-2] | [-14] | -74 | -62 | DR | -1.1 | OpenShort | | (0) | -9 | -18 | -41 | -13 | -1.5,14 | 80 | | 43 | Dec/8 | 10 | 45.73 | 46.45 | 47.36(0.02) | 47.38(-0.02) | 47.36(-0.04) | 47.29 | 1.6 | | 27 | 9(-1.1) | 50 | [3] | [1] | [2] | -32 | -37 | UT | -0.8 | OpenLong | | (0) | -6 | 24 | -29 | -15 | -0.8,38 | 80 | | 44 | Dec/8 | 9 | 45.73 | 46.45 | 47.36(0) | 47.39(-0.04) | 47.38(-0.08) | 47.22 | 1.5 | | 27 | 10(-0.3) | 0 | [0] | [-7] | [-29] | -28 | -48 | DR | -1.6 | OpenShort? | | (3) | -11 | -71 | -25 | -15 | -1.3,55 | 80 | | 45 | Dec/7 | 15 | 45.57 | 46.24 | 47.35(0.04) | 47.39(0) | 47.38(0) | 47.43 | 1.9 | | 25 | 11(-1.7) | 50 | [6] | [9] | [0] | 49 | -15 | UT | 0.1 | OpenLong? | | (3) | 0 | -3 | 2 | 11 | 0.8,79 | 84 | | | | |
| 46 | Dec/7 | 14 | 45.57 | 46.24 | 47.33(0.04) | 47.39(0) | 47.42(0.02) | 47.44 | 1.9 | | 25 | 12(-3.9) | 50 | [6] | [12] | [1] | 54 | -10 | UT | 0.2 | OpenLong | | (7) | 3 | 0 | 3 | 0 | 0.9,81 | 84 | | 47 | Dec/7 | 13 | 45.57 | 46.24 | 47.31(0.08) | 47.39(0) | 47.41(0.04) | 47.44 | 1.9 | | 25 | 16(-2.7) | 50 | [11] | [16] | [5] | 47 | -31 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | -2 | 11 | 0.8,77 | 84 | | 48 | Dec/7 | 12 | 45.57 | 46.24 | 47.27(0.04) | 47.39(0) | 47.41(0) | 47.4 | 1.9 | | 25 | 19(-2.2) | 50 | [6] | [9] | [3] | 43 | -5 | UT | 0.1 | OpenLong | | (10) | 0 | 3 | 14 | 0 | 0.7,75 | 84 | | 49 | Dec/7 | 11 | 45.57 | 46.24 | 47.25(0.06) | 47.41(0.02) | 47.41(0) | 47.39 | 1.9 | | 25 | 21(-1.8) | 50 | [9] | [11] | [-1] | 46 | -23 | CR | 0 | HoldShort | | (10) | 0 | -10 | 15 | -8 | 0.7,78 | 84 | | 50 | Dec/7 | 10 | 45.57 | 46.24 | 47.22(0.06) | 47.4(0.04) | 47.41(0) | 47.42 | 1.9 | | 25 | 23(-1.5) | 50 | [9] | [13] | [4] | 54 | -13 | UT | 0.1 | OpenLong | | (10) | 0 | 6 | 18 | -8 | 0.9,81 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|