Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $42.7700      One month high (close): $45.2100

INDA Daily Change: 0.38%   Daily StdDev 0.65%   INDA EMA_5_Trend: 0.11%   10Minute StdDev: $0.0981

Latest Price :  $45.21(0.38%)

Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.1)   Thu. Nov 16, 2023($0)   Wed. Nov 15, 2023($0.3)   Tue. Nov 14, 2023($0.3)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.2%(46%)   Avg negative next hour return: -0.1%(54%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2211   44.29  44.85  45.05(0.02)  45.11(0.04)  45.14(0.09) 45.211.2    2012(1.1)50[3][21][8]9343UT0.8OpenLong    (3)14112441.8,9881



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.11(hourly_sma_10 -0.22%)   45.05(hourly_sma_20 -0.35%)   44.85(daily_ema_10 -0.8%)   44.29(daily_ema_20 -2.03%)   
Resistance Levels: 


 
2Nov/2210   44.29  44.85  45.05(0)  45.09(0.02)  45.1(0.04) 45.181.2    2010(0.9)50[0][11][1]8140UR1SmallShort    (0)6-61841.8,8681
3Nov/229   44.29  44.85  45.04(0.02)  45.08(0.04)  45.08(0.07) 45.21.2    2010(1.4)50[3][18][22]8237UT1.7OpenLong?    (3)115515162.2,7781
4Nov/2115   44.19  44.76  45.04(0)  45.06(0.02)  45.05(-0.02) 45.041.2    198(-0.4)45[0][1][-3]21-5CR-0.2HoldShort?    (0)-3-3-7-110.2,6684
5Nov/2114   44.19  44.76  45.03(0.02)  45.05(0.02)  45.06(-0.04) 45.051.2    199(-0.2)50[3][-1][-2]27-31DR-0.2OpenShort    (0)-60-1320.3,6984
 


6Nov/2113   44.19  44.76  45.03(0)  45.04(0.04)  45.06(0) 45.051.2    199(-0.2)50[0][6][-4]3610CR-0.5HoldShort    (3)0-3-11-90.5,7384
7Nov/2112   44.19  44.76  45.02(0.02)  45.02(0.02)  45.08(0.02) 45.061.2    199(0)50[3][8][-5]43-5CR-0.3HoldShort    (0)3-6-17-70.6,7884
8Nov/2111   44.19  44.76  45.02(0)  45.01(0.02)  45.07(0.02) 45.081.2    199(0.1)50[0][8][0]6525UT0.2OpenLong    (3)3-32131.1,8784
9Nov/2110   44.19  44.76  45.01(0.02)  45.01(0)  45.06(0.07) 45.091.2    199(0.1)50[3][14][-3]7017CR0.5HoldShort    (3)11-1712111.2,9084
10Nov/219   44.19  44.76  45(0.02)  45(0.02)  45.03(0.09) 45.141.3    199(1.1)50[3][19][17]9533UT1.7OpenLong?    (3)143130162.2,9084
 


11Nov/2015   44.12  44.68  45(0)  45(0)  44.99(0.04) 45.051.3    188(-0.1)50[0][9][7]5820UR1.1SmallShort?    (0)6627111.1,8085
12Nov/2014   44.12  44.68  45(0)  45(0)  44.97(0.07) 45.031.3    188(-0.1)50[0][14][8]3328UR1.1SmallShort    (0)11112700.7,6585
13Nov/2013   44.12  44.68  44.99(0.02)  44.99(-0.02)  44.97(0) 451.2    188(-0.3)50[3][2][8]5-20UT1.1OpenLong    (0)01415110.2,5085
14Nov/2012   44.12  44.68  44.99(0)  45(-0.02)  44.94(-0.04) 44.961.2    188(-0.2)50[0][-5][3]-22-10RG0.3Wait    (0)-667-2-0.3,3685
15Nov/2011   44.12  44.68  44.99(0)  45(0)  44.96(-0.07) 44.941.2    188(0)35[0][-8][-5]-47-28DR-0.3OpenShort    (3)-116-38-11-0.7,2185
 


16Nov/2010   44.12  44.68  44.98(-0.02)  45(0)  44.99(-0.07) 44.921.1    188(0.3)25[-3][-8][-2]-39-7RG-1.2SmallLong    (-3)-1117-42-13-1,3685
17Nov/209   44.12  44.68  44.98(0)  45.01(-0.02)  45.02(-0.07) 44.871.1    188(0.8)0[0][-9][-28]-44-48DR-2.6OpenShort?    (0)-11-58-46-16-2.1,5985
18Nov/1715   44.05  44.6  44.99(0.02)  45.02(0.02)  45.02(0) 45.041.5    187(-0.6)50[3][5][-3]67-9CR-0.2HoldShort?    (0)0-6-521,9284
19Nov/1714   44.05  44.6  44.99(0)  45.01(0.02)  45.02(0) 45.061.5    188(-0.2)50[0][4][-1]8620CR0.2OpenShort    (3)0-34-91.5,9884
20Nov/1713   44.05  44.6  44.99(0)  45(0.02)  45.05(0.04) 45.071.5    188(0.2)50[0][11][5]9330UR0.4SmallShort    (0)6317131.7,10084
 


21Nov/1712   44.05  44.6  44.99(0)  45(0)  45.03(0.07) 45.061.5    188(0.4)50[0][14][6]8338UR0.6SmallShort    (0)11618131.5,9584
22Nov/1711   44.05  44.6  44.99(0)  44.99(0.02)  45(0.02) 45.041.5    187(0.3)50[0][7][8]7515UR0.8SmallShort    (0)363321.2,9584
23Nov/1710   44.05  44.6  44.99(0)  44.98(0.02)  44.99(0.02) 45.021.4    187(-0.1)50[0][7][2]4115UR0.6SmallShort    (0)3-62420.8,7184
24Nov/179   44.05  44.6  44.98(0.02)  44.97(0.02)  44.98(0.07) 45.041.5    187(0.5)50[3][16][12]307UT1.2OpenLong?    (0)11281721.2,5084
25Nov/1615   43.99  44.51  44.98(0)  44.97(0)  44.95(-0.02) 44.961.5    177(-1.2)50[0][0][0]-24-5UT0.2OpenLong?    (0)-33-50-0.2,3186
 


26Nov/1614   43.99  44.51  44.97(0.04)  44.97(0)  44.96(-0.04) 44.951.5    178(-11.9)50[6][-1][-3]-31-49DR-0.2OpenShort    (3)-6-3-130-0.4,2986
27Nov/1613   43.99  44.51  44.95(0.07)  44.97(0)  44.98(0.02) 44.961.5    1720(-6.3)50[11][9][-4]-21-64CR-0.2HoldShort    (6)3-3-1900.1,2786
28Nov/1612   43.99  44.51  44.92(0.07)  44.96(0.02)  44.98(0) 44.971.6    1726(-4.9)50[11][7][-0]-8-59UT0OpenLong    (11)011-18-110.3,3586
29Nov/1611   43.99  44.51  44.89(0.04)  44.95(-0.04)  44.97(0.02) 44.941.5    1731(-3.7)50[6][5][-7]8-25CR-0.2HoldShort    (11)3-20-590.3,5086
30Nov/1610   43.99  44.51  44.87(0.07)  44.95(0)  44.96(0.02) 451.6    1735(-2.9)50[11][9][-3]35-34CR0.2HoldShort    (11)3-11-2110.6,7086
 


31Nov/169   43.99  44.51  44.84(0.09)  44.95(0)  44.95(0.02) 45.031.7    1738(-3.2)50[14][10][10]45-44UT0.3OpenLong?    (11)331000.8,7586
32Nov/1515   43.95  44.39  44.8(0.07)  44.97(-0.02)  44.95(0) 44.941.6    1541(-5.6)50[11][5][0]22-39UT0OpenLong?    (11)06-1000.5,5987
33Nov/1514   43.95  44.39  44.77(0.04)  44.98(-0.02)  44.95(0) 44.921.6    1546(-0.8)50[6][4][-0]40-10UT-0.1OpenLong    (11)03-6-20.5,7787
34Nov/1513   43.95  44.39  44.75(0.04)  44.98(0)  44.94(-0.09) 44.911.6    1547(-0.6)50[6][-8][-7]45-22DR-0.1OpenShort    (11)-14-17-5-20.6,8087
35Nov/1512   43.95  44.39  44.73(0.07)  44.99(0.02)  44.98(-0.02) 44.961.7    1548(0)50[11][5][-5]53-24CR-0.1HoldShort    (6)-3-11-4-110.8,8387
 


36Nov/1511   43.95  44.39  44.7(0.04)  44.98(0.11)  44.99(-0.02) 44.991.7    1548(0.7)50[6][11][2]5715UT0OpenLong    (11)-317-11-201,8287
37Nov/1510   43.95  44.39  44.68(0.07)  44.93(0.11)  45(-0.02) 44.941.6    1547(0.2)50[11][12][-0]59-14UT-0.2OpenLong    (6)-311-11-200.9,8687
38Nov/159   43.95  44.39  44.65(0.07)  44.88(0.11)  45.01(-0.04) 44.911.6    1547(-0.6)50[11][9][-22]66-19CR-0.4HoldShort?    (11)-6-58-9-150.9,9387
39Nov/1415   43.9  44.24  44.62(0.09)  44.83(0.13)  45.03(0.04) 45.082    1248(0.1)50[14][24][4]9021UT0.2HoldLong?    (14)614-221.6,10075
40Nov/1414   43.9  44.24  44.58(0.11)  44.77(0.13)  45.01(0.07) 45.042    1247(-0.4)50[17][30][1]928UT0.1HoldLong    (14)113-5131.7,9975
 


41Nov/1413   43.9  44.24  44.53(0.11)  44.71(0.16)  44.98(0.27) 45.031.9    1248(1.1)50[17][62][5]9468UT0.2OpenLong    (17)4114-6161.8,9975
42Nov/1412   43.9  44.24  44.48(0.09)  44.64(0.16)  44.86(0.25) 44.991.9    1247(3.1)50[14][58][-2]9783CR0.5OpenShort    (17)38-11-7201.9,9975
43Nov/1411   43.9  44.24  44.44(0.09)  44.57(0.13)  44.75(0.25) 45.021.9    1244(5.7)50[14][56][10]108103UT1.1HoldLong    (17)381415202.3,10075
44Nov/1410   43.9  44.24  44.4(0.09)  44.51(0.11)  44.64(0.25) 44.981.9    1238(7.2)50[14][55][18]112103UT1.5HoldLong    (14)383416202.6,9775
45Nov/149   43.9  44.24  44.36(0.07)  44.46(0.09)  44.53(0.2) 44.881.7    1231(6.9)50[11][45][56]118100UT2HoldLong?    (11)3014918202.9,9575
 


46Nov/1315   43.87  44.06  44.33(0.02)  44.42(-0.02)  44.44(0.07) 44.451.1    624(-1)50[3][12][1]6227UT0.1OpenLong?    (3)110300.9,8958
47Nov/1314   43.87  44.06  44.32(0.02)  44.43(0.02)  44.41(0.07) 44.451.1    625(0.6)50[3][16][4]6527UT0.3OpenLong    (8)1138141,9058
48Nov/1313   43.87  44.06  44.32(0)  44.42(0.02)  44.38(-0.02) 44.441    624(0.5)25[0][1][3]6325UR0.5SmallShort    (0)-3021-91,8858
49Nov/1312   43.87  44.06  44.31(0.02)  44.41(0.05)  44.39(-0.02) 44.441    624(0.7)50[3][4][5]545UT0.4OpenLong    (3)-3818-91,7958
50Nov/1311   43.87  44.06  44.3(0.02)  44.39(0.07)  44.4(-0.02) 44.421    623(0.5)50[3][6][12]415UT0.2OpenLong    (3)-33114-40.9,6858
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA