|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7700 One month high (close): $44.7600
INDA Daily Change: 1.04% Daily StdDev 0.65% INDA EMA_5_Trend: 0.16% 10Minute StdDev: $0.1262
Latest Price : $44.49(1.04%) | Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 43.88 | 43.95 | 44.29(0.02) | 44.32(0.07) | 44.47(0.09) | 44.48 | 1.1 | | 5 | 23(1.4) | 45 | [3] | [24] | [-1] | 87 | 43 | CR | 0.1 | OpenShort? | | (3) | 14 | 0 | -6 | 4 | 1.5,99 | 61 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.32(hourly_sma_10 -0.36%) 44.29(hourly_sma_20 -0.43%) 43.95(daily_ema_10 -1.19%) 43.88(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 43.88 | 43.95 | 44.28(0.02) | 44.29(0.05) | 44.43(0.09) | 44.48 | 1.1 | | 5 | 21(1.6) | 50 | [3] | [22] | [2] | 92 | 53 | UT | 0.4 | OpenLong | | (3) | 14 | 3 | -2 | 18 | 1.7,99 | 61 | | 3 | Nov/10 | 13 | 43.88 | 43.95 | 44.27(0.02) | 44.27(0.07) | 44.39(0.2) | 44.47 | 1.1 | | 5 | 20(1.8) | 50 | [3] | [41] | [4] | 97 | 80 | UT | 0.7 | OpenLong | | (3) | 31 | -3 | 21 | 20 | 1.9,99 | 61 | | 4 | Nov/10 | 12 | 43.88 | 43.95 | 44.26(0.02) | 44.24(0.05) | 44.3(0.18) | 44.48 | 1.1 | | 5 | 18(2.6) | 50 | [3] | [36] | [15] | 106 | 75 | UT | 1.9 | HoldLong | | (3) | 28 | 17 | 40 | 20 | 2.3,98 | 61 | | 5 | Nov/10 | 11 | 43.88 | 43.95 | 44.25(0.05) | 44.22(0.05) | 44.22(0.11) | 44.43 | 1 | | 5 | 15(2) | 50 | [8] | [26] | [28] | 97 | 17 | UT | 2.5 | OpenLong | | (3) | 17 | 44 | 68 | 20 | 2.2,92 | 61 | | | | |
| 6 | Nov/10 | 10 | 43.88 | 43.95 | 44.25(0) | 44.22(0) | 44.17(0.05) | 44.3 | 0.8 | | 5 | 13(0.2) | 50 | [0] | [11] | [13] | 33 | 33 | UR | 1.8 | SmallShort | | (3) | 8 | 14 | 44 | 14 | 1,58 | 61 | | 7 | Nov/10 | 9 | 43.88 | 43.95 | 44.23(0.02) | 44.2(-0.02) | 44.15(0.02) | 44.26 | 0.7 | | 5 | 13(-0.5) | 50 | [3] | [6] | [28] | -13 | -5 | UT | 1.6 | OpenLong? | | (0) | 3 | 73 | 15 | 11 | 0.4,27 | 61 | | 8 | Nov/9 | 15 | 43.87 | 43.8 | 44.23(0) | 44.21(-0.05) | 44.14(-0.09) | 44.05 | 0.3 | | -0 | 13(0.4) | -15 | [0] | [-15] | [-7] | -108 | -63 | DR | -1.2 | HoldShort? | | (0) | -14 | -3 | -26 | -18 | -2.3,0 | 49 | | 9 | Nov/9 | 14 | 43.87 | 43.8 | 44.22(-0.02) | 44.23(-0.05) | 44.18(-0.07) | 44.06 | 0.3 | | -0 | 13(1.5) | -50 | [-3] | [-13] | [-19] | -99 | -37 | DT | -1.7 | OpenShort | | (0) | -11 | -35 | -35 | -18 | -2.2,6 | 49 | | 10 | Nov/9 | 13 | 43.87 | 43.8 | 44.22(0) | 44.25(-0.05) | 44.21(-0.07) | 44.16 | 0.5 | | -0 | 12(-0.4) | -25 | [0] | [-12] | [-10] | -59 | -38 | DR | -0.8 | OpenShort | | (0) | -11 | -17 | -24 | -2 | -1.1,19 | 49 | | | | |
| 11 | Nov/9 | 12 | 43.87 | 43.8 | 44.23(0.02) | 44.27(-0.02) | 44.24(-0.05) | 44.21 | 0.6 | | -0 | 12(-0.5) | 0 | [3] | [-6] | [-7] | -29 | -34 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -24 | -2 | -0.3,29 | 49 | | 12 | Nov/9 | 11 | 43.87 | 43.8 | 44.23(0) | 44.27(0) | 44.26(-0.02) | 44.23 | 0.7 | | -0 | 12(-0.2) | -5 | [0] | [-0] | [-2] | 5 | -5 | DR | -0.4 | OpenShort | | (3) | -3 | 8 | -22 | -14 | 0.1,52 | 49 | | 13 | Nov/9 | 10 | 43.87 | 43.8 | 44.23(0) | 44.27(0) | 44.27(-0.02) | 44.21 | 0.6 | | -0 | 13(-0.1) | -10 | [0] | [-0] | [-7] | 12 | -5 | DR | -0.9 | OpenShort | | (0) | -3 | -11 | -20 | 0 | -0.1,64 | 49 | | 14 | Nov/9 | 9 | 43.87 | 43.8 | 44.23(0) | 44.27(0) | 44.28(-0.02) | 44.24 | 0.7 | | -0 | 13(0) | -15 | [0] | [-0] | [-10] | 42 | -5 | DR | -0.6 | OpenShort? | | (0) | -3 | -21 | -11 | -11 | 0.3,84 | 49 | | 15 | Nov/8 | 15 | 43.88 | 43.68 | 44.22(0.02) | 44.28(0.05) | 44.29(-0.02) | 44.3 | 0.7 | | -3 | 13(0.9) | 5 | [3] | [4] | [0] | 72 | -6 | RG | 0.1 | Wait? | | (3) | -3 | 0 | 0 | 2 | 1.1,94 | 47 | | | | |
| 16 | Nov/8 | 14 | 43.88 | 43.68 | 44.21(0.02) | 44.28(0) | 44.3(0.02) | 44.3 | 0.7 | | -3 | 12(0.4) | 5 | [3] | [7] | [-0] | 73 | 4 | RG | 0 | Wait | | (0) | 3 | 3 | -8 | 2 | 1.3,90 | 47 | | 17 | Nov/8 | 13 | 43.88 | 43.68 | 44.21(0) | 44.26(0.05) | 44.29(0.02) | 44.29 | 0.7 | | -3 | 11(0.5) | -5 | [0] | [10] | [0] | 76 | 25 | RG | 0 | Wait | | (3) | 3 | 8 | -10 | -9 | 1.4,91 | 47 | | 18 | Nov/8 | 12 | 43.88 | 43.68 | 44.2(0.02) | 44.24(0.05) | 44.29(0) | 44.27 | 0.7 | | -3 | 11(0.1) | -5 | [3] | [7] | [-6] | 72 | -1 | CR | -0.2 | HoldShort | | (3) | 0 | -14 | -12 | 5 | 1.1,94 | 47 | | 19 | Nov/8 | 11 | 43.88 | 43.68 | 44.19(0.02) | 44.22(0.02) | 44.28(0.05) | 44.31 | 0.8 | | -3 | 11(1) | 5 | [3] | [13] | [1] | 98 | 22 | RG | 0.5 | Wait | | (3) | 8 | 0 | 5 | 5 | 1.9,100 | 47 | | 20 | Nov/8 | 10 | 43.88 | 43.68 | 44.18(0.02) | 44.21(0.05) | 44.26(0.07) | 44.31 | 0.8 | | -3 | 10(1.1) | 15 | [3] | [18] | [4] | 107 | 27 | TP | 0.9 | OpenShort | | (0) | 11 | 8 | 10 | 2 | 2.3,99 | 47 | | | | |
| 21 | Nov/8 | 9 | 43.88 | 43.68 | 44.17(0.02) | 44.19(0.05) | 44.23(0.02) | 44.29 | 0.7 | | -3 | 9(-0.6) | 20 | [3] | [11] | [11] | 109 | 14 | UT | 1.2 | CloseLong? | | (3) | 3 | 21 | 14 | 16 | 2.4,99 | 47 | | 22 | Nov/7 | 15 | 43.89 | 43.57 | 44.16(0.02) | 44.17(0.02) | 44.22(0.05) | 44.23 | 0.6 | | -8 | 9(-2.2) | -15 | [3] | [11] | [1] | 82 | 12 | RG | 0.2 | Wait? | | (8) | 8 | -3 | 11 | 2 | 1.3,99 | 48 | | 23 | Nov/7 | 14 | 43.89 | 43.57 | 44.15(0.07) | 44.17(0) | 44.2(0.09) | 44.24 | 0.6 | | -8 | 12(-5) | 40 | [11] | [18] | [6] | 78 | -30 | UT | 0.6 | HoldLong | | (3) | 14 | 8 | 11 | 14 | 1.4,93 | 48 | | 24 | Nov/7 | 13 | 43.89 | 43.57 | 44.12(0.05) | 44.17(0) | 44.16(0.02) | 44.22 | 0.6 | | -8 | 17(-3.6) | 20 | [8] | [6] | [7] | 68 | -27 | UT | 0.6 | OpenLong | | (8) | 3 | 14 | 15 | 0 | 1,93 | 48 | | 25 | Nov/7 | 12 | 43.89 | 43.57 | 44.1(0.05) | 44.17(0) | 44.15(0.02) | 44.18 | 0.5 | | -8 | 20(-2.9) | 5 | [8] | [6] | [-1] | 48 | -27 | CR | 0.3 | HoldShort | | (8) | 3 | -11 | 8 | 14 | 0.7,80 | 48 | | | | |
| 26 | Nov/7 | 11 | 43.89 | 43.57 | 44.08(0.05) | 44.16(0.02) | 44.14(0.05) | 44.21 | 0.6 | | -8 | 23(-2.3) | 20 | [8] | [13] | [9] | 45 | -9 | UT | 0.5 | OpenLong | | (8) | 8 | 27 | -3 | 0 | 1,70 | 48 | | 27 | Nov/7 | 10 | 43.89 | 43.57 | 44.06(0.05) | 44.15(-0.02) | 44.12(-0.02) | 44.13 | 0.4 | | -8 | 25(-1.9) | 10 | [8] | [-2] | [5] | 24 | -37 | RG | 0.1 | Wait | | (8) | -3 | 21 | -10 | 0 | 0.5,61 | 48 | | 28 | Nov/7 | 9 | 43.89 | 43.57 | 44.04(0.02) | 44.15(0) | 44.13(-0.05) | 44.07 | 0.3 | | -8 | 27(-2.3) | -50 | [3] | [-6] | [-13] | 23 | -24 | DR | -0.4 | OpenShort? | | (8) | -8 | -30 | -12 | -14 | 0.2,68 | 48 | | 29 | Nov/6 | 15 | 43.9 | 43.51 | 44.03(0.07) | 44.15(0) | 44.15(-0.02) | 44.16 | 0.5 | | -8 | 30(-2.1) | 10 | [11] | [1] | [3] | 53 | -49 | RG | 0.1 | Wait? | | (8) | -3 | 11 | -5 | 0 | 0.8,83 | 40 | | 30 | Nov/6 | 14 | 43.9 | 43.51 | 44(0.07) | 44.15(0) | 44.16(-0.02) | 44.13 | 0.4 | | -8 | 32(-7.1) | 5 | [11] | [1] | [-1] | 54 | -49 | CR | -0.2 | HoldShort | | (8) | -3 | 0 | -7 | 0 | 0.7,86 | 40 | | | | |
| 31 | Nov/6 | 13 | 43.9 | 43.51 | 43.97(0.09) | 44.16(0.02) | 44.17(-0.02) | 44.13 | 0.4 | | -8 | 39(-6.4) | -0 | [14] | [4] | [-6] | 59 | -60 | CR | -0.2 | HoldShort | | (14) | -3 | -14 | -7 | -9 | 0.7,91 | 40 | | 32 | Nov/6 | 12 | 43.9 | 43.51 | 43.93(0.09) | 44.15(0.05) | 44.17(0) | 44.17 | 0.5 | | -8 | 45(-4.8) | 10 | [14] | [9] | [-2] | 69 | -44 | CR | -0 | HoldShort | | (14) | 0 | -3 | -3 | -9 | 0.9,96 | 40 | | 33 | Nov/6 | 11 | 43.9 | 43.51 | 43.89(0.11) | 44.13(0.09) | 44.18(0.02) | 44.18 | 0.5 | | -8 | 50(-3.3) | 15 | [18] | [17] | [-4] | 74 | -40 | CR | 0 | HoldShort | | (17) | 3 | -8 | -2 | -16 | 1,99 | 40 | | 34 | Nov/6 | 10 | 43.9 | 43.51 | 43.84(0.09) | 44.09(0.09) | 44.17(0.02) | 44.2 | 0.5 | | -8 | 53(-1.8) | 5 | [14] | [16] | [1] | 79 | -9 | RG | 0.1 | Wait | | (17) | 3 | 3 | -2 | 9 | 1.2,99 | 40 | | 35 | Nov/6 | 9 | 43.9 | 43.51 | 43.8(0.11) | 44.05(0.09) | 44.16(0.05) | 44.19 | 0.5 | | -8 | 55(-1.2) | 15 | [18] | [21] | [3] | 79 | -12 | UT | 0.1 | HoldLong? | | (17) | 8 | 11 | -3 | -2 | 1.2,99 | 40 | | | | |
| 36 | Nov/3 | 15 | 43.9 | 43.45 | 43.75(0.11) | 44.01(0.09) | 44.14(0.05) | 44.16 | 0.4 | | -11 | 56(0.1) | -5 | [18] | [20] | [-1] | 81 | -12 | CR | 0.1 | OpenShort? | | (14) | 8 | -3 | -4 | 9 | 1.3,98 | 39 | | 37 | Nov/3 | 14 | 43.9 | 43.45 | 43.7(0.11) | 43.97(0.09) | 44.12(0.11) | 44.17 | 0.5 | | -11 | 56(0.9) | 15 | [17] | [29] | [4] | 84 | 26 | UT | 0.2 | HoldLong | | (21) | 17 | 14 | -4 | 7 | 1.4,99 | 39 | | 38 | Nov/3 | 13 | 43.9 | 43.45 | 43.65(0.11) | 43.93(0.09) | 44.07(0.14) | 44.13 | 0.4 | | -11 | 55(0.3) | 5 | [17] | [33] | [-2] | 87 | 34 | CR | 0.2 | OpenShort | | (14) | 22 | -8 | -2 | 9 | 1.5,99 | 39 | | 39 | Nov/3 | 12 | 43.9 | 43.45 | 43.6(0.11) | 43.89(0.09) | 44.01(0.16) | 44.15 | 0.4 | | -11 | 55(1.9) | 25 | [17] | [36] | [7] | 93 | 59 | UT | 0.4 | OpenLong | | (17) | 25 | 17 | -1 | 20 | 1.7,100 | 39 | | 40 | Nov/3 | 11 | 43.9 | 43.45 | 43.55(0.11) | 43.85(0.16) | 43.94(0.16) | 44.1 | 0.3 | | -11 | 53(2) | 25 | [17] | [42] | [10] | 95 | 59 | UT | 0.5 | OpenLong | | (21) | 25 | 27 | 3 | 5 | 1.8,100 | 39 | | | | |
| 41 | Nov/3 | 10 | 43.9 | 43.45 | 43.5(0.09) | 43.78(0.16) | 43.87(0.11) | 44.02 | 0.2 | | -11 | 51(2.6) | 25 | [14] | [33] | [9] | 93 | 57 | UT | 0.5 | OpenLong | | (14) | 17 | 21 | 1 | 16 | 1.7,100 | 39 | | 42 | Nov/3 | 9 | 43.9 | 43.45 | 43.46(0.09) | 43.71(0.16) | 43.82(0.07) | 43.96 | 0.1 | | -11 | 48(2.3) | 25 | [14] | [27] | [18] | 95 | 47 | UT | 0.5 | OpenLong? | | (18) | 11 | 52 | 1 | 2 | 1.8,100 | 39 | | 43 | Nov/2 | 15 | 43.91 | 43.42 | 43.42(0.09) | 43.64(0.11) | 43.79(0.05) | 43.81 | -0.2 | | -14 | 46(1.3) | -5 | [14] | [18] | [0] | 85 | 11 | RG | 0.1 | Wait? | | (11) | 8 | 3 | -4 | -2 | 1.4,100 | 41 | | 44 | Nov/2 | 14 | 43.91 | 43.42 | 43.38(0.05) | 43.59(0.11) | 43.77(0.02) | 43.8 | -0.2 | | -14 | 45(3.1) | -20 | [8] | [12] | [1] | 89 | 54 | RG | 0.1 | Wait | | (14) | 3 | 3 | -6 | 11 | 1.6,99 | 41 | | 45 | Nov/2 | 13 | 43.91 | 43.42 | 43.36(0.05) | 43.54(0.11) | 43.76(0.18) | 43.79 | -0.2 | | -14 | 42(3.5) | 5 | [8] | [37] | [3] | 92 | 95 | RG | 0.1 | Wait | | (8) | 28 | 11 | -9 | 14 | 1.7,99 | 41 | | | | |
| 46 | Nov/2 | 12 | 43.91 | 43.42 | 43.34(0.07) | 43.49(0.14) | 43.68(0.18) | 43.76 | -0.3 | | -14 | 38(3.7) | 10 | [11] | [41] | [-3] | 97 | 74 | TP | 0.4 | OpenShort | | (11) | 28 | -8 | -12 | 14 | 1.9,99 | 41 | | 47 | Nov/2 | 11 | 43.91 | 43.42 | 43.31(0.07) | 43.43(0.14) | 43.6(0.23) | 43.78 | -0.2 | | -14 | 35(5.4) | 25 | [11] | [48] | [8] | 108 | 97 | UT | 0.9 | HoldLong | | (8) | 36 | 14 | 7 | 20 | 2.3,100 | 41 | | 48 | Nov/2 | 10 | 43.91 | 43.42 | 43.28(0.05) | 43.37(0.12) | 43.5(0.21) | 43.74 | -0.3 | | -14 | 29(5.8) | 15 | [8] | [43] | [12] | 118 | 113 | UT | 1.4 | HoldLong | | (11) | 33 | 8 | 39 | 20 | 2.7,100 | 41 | | 49 | Nov/2 | 9 | 43.91 | 43.42 | 43.26(0.05) | 43.32(0.14) | 43.41(0.18) | 43.72 | -0.3 | | -14 | 23(8.4) | 15 | [8] | [40] | [47] | 132 | 105 | UT | 2.3 | HoldLong? | | (8) | 28 | 112 | 44 | 20 | 3.4,97 | 41 | | 50 | Nov/1 | 15 | 43.93 | 43.45 | 43.26(0) | 43.26(0.07) | 43.33(0.07) | 43.4 | -0.9 | | -14 | 15(-0.1) | -30 | [0] | [14] | [13] | 86 | 58 | UR | 0.8 | SmallShort? | | (3) | 11 | 24 | 29 | 7 | 1.8,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|