|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 8, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7700 One month high (close): $44.7600
INDA Daily Change: 0.16% Daily StdDev 0.63% INDA EMA_5_Trend: 0.39% 10Minute StdDev: $0.0674
Latest Price : $44.29(0.16%) | Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| Wed. Nov. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 13 | 43.88 | 43.68 | (0) | 44.26(0.05) | 44.29(0.02) | 44.29 | 0.7 | | -3 | 11(0.5) | -5 | [0] | [10] | [0] | 76 | 25 | RG | 0 | Wait | | (3) | 3 | 8 | -10 | -9 | 1.4,91 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.88(daily_ema_20 -0.93%) Support Levels: 43.68(weak_daily_ema_10 -1.38%) Resistance Levels:
|
| 2 | Nov/8 | 12 | 43.88 | 43.68 | 44.2(0.02) | 44.24(0.05) | 44.29(0) | 44.27 | 0.7 | | -3 | 11(0.1) | -5 | [3] | [7] | [-6] | 72 | -0 | CR | -0.2 | HoldShort | | (3) | 0 | -14 | -12 | 5 | 1.1,94 | 47 | 3 | Nov/8 | 11 | 43.88 | 43.68 | 44.19(0.02) | 44.22(0.02) | 44.28(0.05) | 44.31 | 0.8 | | -3 | 11(1) | 5 | [3] | [13] | [1] | 98 | 22 | RG | 0.5 | Wait | | (3) | 8 | 0 | 5 | 5 | 1.9,100 | 47 | 4 | Nov/8 | 10 | 43.88 | 43.68 | 44.18(0.02) | 44.21(0.05) | 44.26(0.07) | 44.31 | 0.8 | | -3 | 10(1.1) | 15 | [3] | [19] | [4] | 107 | 27 | TP | 0.9 | OpenShort | | (0) | 11 | 8 | 10 | 2 | 2.3,99 | 47 | 5 | Nov/8 | 9 | 43.88 | 43.68 | 44.17(0.02) | 44.19(0.05) | 44.23(0.02) | 44.29 | 0.7 | | -3 | 9(-0.6) | 20 | [3] | [11] | [11] | 109 | 15 | UT | 1.2 | CloseLong? | | (3) | 3 | 22 | 14 | 16 | 2.4,99 | 47 | | | |
6 | Nov/7 | 15 | 43.89 | 43.57 | 44.16(0.02) | 44.17(0.02) | 44.22(0.05) | 44.23 | 0.6 | | -8 | 9(-2.2) | -15 | [3] | [11] | [1] | 82 | 12 | RG | 0.2 | Wait? | | (8) | 8 | -3 | 11 | 2 | 1.3,99 | 48 | 7 | Nov/7 | 14 | 43.89 | 43.57 | 44.15(0.07) | 44.17(0) | 44.2(0.09) | 44.24 | 0.6 | | -8 | 12(-5) | 40 | [11] | [18] | [6] | 78 | -28 | UT | 0.6 | HoldLong | | (3) | 14 | 8 | 11 | 14 | 1.4,93 | 48 | 8 | Nov/7 | 13 | 43.89 | 43.57 | 44.12(0.05) | 44.17(0) | 44.16(0.02) | 44.22 | 0.6 | | -8 | 17(-3.6) | 20 | [8] | [6] | [7] | 68 | -25 | UT | 0.6 | OpenLong | | (8) | 3 | 14 | 15 | 0 | 1,93 | 48 | 9 | Nov/7 | 12 | 43.89 | 43.57 | 44.1(0.05) | 44.17(0) | 44.15(0.02) | 44.18 | 0.5 | | -8 | 20(-2.9) | 5 | [8] | [6] | [-1] | 48 | -25 | CR | 0.3 | HoldShort | | (8) | 3 | -11 | 8 | 14 | 0.7,80 | 48 | 10 | Nov/7 | 11 | 43.89 | 43.57 | 44.08(0.05) | 44.16(0.02) | 44.14(0.05) | 44.21 | 0.6 | | -8 | 23(-2.3) | 20 | [8] | [13] | [9] | 45 | -8 | UT | 0.5 | OpenLong | | (8) | 8 | 28 | -3 | 0 | 1,70 | 48 | | | |
11 | Nov/7 | 10 | 43.89 | 43.57 | 44.06(0.05) | 44.15(-0.02) | 44.12(-0.02) | 44.13 | 0.4 | | -8 | 25(-1.9) | 10 | [8] | [-2] | [6] | 24 | -36 | RG | 0.1 | Wait | | (8) | -3 | 22 | -10 | 0 | 0.5,61 | 48 | 12 | Nov/7 | 9 | 43.89 | 43.57 | 44.04(0.02) | 44.15(0) | 44.13(-0.05) | 44.07 | 0.3 | | -8 | 27(-2.3) | -50 | [3] | [-6] | [-14] | 23 | -23 | DR | -0.4 | OpenShort? | | (8) | -8 | -31 | -12 | -14 | 0.2,68 | 48 | 13 | Nov/6 | 15 | 43.9 | 43.51 | 44.03(0.07) | 44.15(0) | 44.15(-0.02) | 44.16 | 0.5 | | -8 | 30(-2.1) | 10 | [11] | [1] | [3] | 53 | -46 | RG | 0.1 | Wait? | | (8) | -3 | 11 | -5 | 0 | 0.8,83 | 40 | 14 | Nov/6 | 14 | 43.9 | 43.51 | 44(0.07) | 44.15(0) | 44.16(-0.02) | 44.13 | 0.4 | | -8 | 32(-7.1) | 5 | [11] | [1] | [-1] | 54 | -46 | CR | -0.2 | HoldShort | | (8) | -3 | 0 | -7 | 0 | 0.7,86 | 40 | 15 | Nov/6 | 13 | 43.9 | 43.51 | 43.97(0.09) | 44.16(0.02) | 44.17(-0.02) | 44.13 | 0.4 | | -8 | 39(-6.4) | -0 | [14] | [4] | [-7] | 59 | -57 | CR | -0.2 | HoldShort | | (14) | -3 | -14 | -7 | -9 | 0.7,91 | 40 | | | |
16 | Nov/6 | 12 | 43.9 | 43.51 | 43.93(0.09) | 44.15(0.05) | 44.17(0) | 44.17 | 0.5 | | -8 | 45(-4.8) | 10 | [14] | [9] | [-2] | 69 | -42 | CR | -0 | HoldShort | | (14) | 0 | -3 | -3 | -9 | 0.9,96 | 40 | 17 | Nov/6 | 11 | 43.9 | 43.51 | 43.89(0.11) | 44.13(0.09) | 44.18(0.02) | 44.18 | 0.5 | | -8 | 50(-3.3) | 15 | [18] | [17] | [-4] | 74 | -37 | CR | 0 | HoldShort | | (17) | 3 | -8 | -2 | -16 | 1,99 | 40 | 18 | Nov/6 | 10 | 43.9 | 43.51 | 43.84(0.09) | 44.09(0.09) | 44.17(0.02) | 44.2 | 0.5 | | -8 | 53(-1.8) | 5 | [14] | [16] | [1] | 79 | -6 | RG | 0.1 | Wait | | (17) | 3 | 3 | -2 | 9 | 1.2,99 | 40 | 19 | Nov/6 | 9 | 43.9 | 43.51 | 43.8(0.11) | 44.05(0.09) | 44.16(0.05) | 44.19 | 0.5 | | -8 | 55(-1.2) | 15 | [18] | [21] | [3] | 79 | -9 | UT | 0.1 | HoldLong? | | (17) | 8 | 11 | -3 | -2 | 1.2,99 | 40 | 20 | Nov/3 | 15 | 43.9 | 43.45 | 43.75(0.11) | 44.01(0.09) | 44.14(0.05) | 44.16 | 0.4 | | -11 | 56(0.1) | -5 | [18] | [20] | [-1] | 81 | -9 | CR | 0.1 | OpenShort? | | (14) | 8 | -3 | -4 | 9 | 1.3,98 | 39 | | | |
21 | Nov/3 | 14 | 43.9 | 43.45 | 43.7(0.11) | 43.97(0.09) | 44.12(0.11) | 44.17 | 0.5 | | -11 | 56(0.9) | 15 | [17] | [29] | [5] | 84 | 29 | UT | 0.2 | HoldLong | | (22) | 17 | 14 | -4 | 7 | 1.4,99 | 39 | 22 | Nov/3 | 13 | 43.9 | 43.45 | 43.65(0.11) | 43.93(0.09) | 44.07(0.14) | 44.13 | 0.4 | | -11 | 55(0.3) | 5 | [17] | [33] | [-2] | 87 | 36 | CR | 0.2 | OpenShort | | (14) | 22 | -8 | -2 | 9 | 1.5,99 | 39 | 23 | Nov/3 | 12 | 43.9 | 43.45 | 43.6(0.11) | 43.89(0.09) | 44.01(0.16) | 44.15 | 0.4 | | -11 | 55(1.9) | 25 | [17] | [36] | [7] | 93 | 61 | UT | 0.4 | OpenLong | | (17) | 25 | 17 | -1 | 20 | 1.7,100 | 39 | 24 | Nov/3 | 11 | 43.9 | 43.45 | 43.55(0.11) | 43.85(0.16) | 43.94(0.16) | 44.1 | 0.3 | | -11 | 53(2) | 25 | [17] | [42] | [10] | 95 | 61 | UT | 0.5 | OpenLong | | (22) | 25 | 28 | 3 | 5 | 1.8,100 | 39 | 25 | Nov/3 | 10 | 43.9 | 43.45 | 43.5(0.09) | 43.78(0.16) | 43.87(0.11) | 44.02 | 0.2 | | -11 | 51(2.6) | 25 | [14] | [33] | [9] | 93 | 59 | UT | 0.5 | OpenLong | | (14) | 17 | 22 | 1 | 16 | 1.7,100 | 39 | | | |
26 | Nov/3 | 9 | 43.9 | 43.45 | 43.46(0.09) | 43.71(0.16) | 43.82(0.07) | 43.96 | 0.1 | | -11 | 48(2.3) | 25 | [14] | [27] | [18] | 95 | 49 | UT | 0.5 | OpenLong? | | (19) | 11 | 53 | 1 | 2 | 1.8,100 | 39 | 27 | Nov/2 | 15 | 43.91 | 43.42 | 43.42(0.09) | 43.64(0.11) | 43.79(0.05) | 43.81 | -0.2 | | -14 | 46(1.3) | -5 | [14] | [18] | [0] | 85 | 14 | RG | 0.1 | Wait? | | (11) | 8 | 3 | -4 | -2 | 1.4,100 | 41 | 28 | Nov/2 | 14 | 43.91 | 43.42 | 43.38(0.05) | 43.59(0.11) | 43.77(0.02) | 43.8 | -0.2 | | -14 | 45(3.1) | -20 | [8] | [12] | [1] | 89 | 55 | RG | 0.1 | Wait | | (14) | 3 | 3 | -6 | 11 | 1.6,99 | 41 | 29 | Nov/2 | 13 | 43.91 | 43.42 | 43.36(0.05) | 43.54(0.11) | 43.76(0.18) | 43.79 | -0.2 | | -14 | 42(3.5) | 5 | [8] | [37] | [3] | 92 | 95 | RG | 0.1 | Wait | | (8) | 28 | 11 | -9 | 14 | 1.7,99 | 41 | 30 | Nov/2 | 12 | 43.91 | 43.42 | 43.34(0.07) | 43.49(0.14) | 43.68(0.18) | 43.76 | -0.3 | | -14 | 38(3.7) | 10 | [11] | [40] | [-3] | 97 | 75 | TP | 0.4 | OpenShort | | (11) | 28 | -8 | -12 | 14 | 1.9,99 | 41 | | | |
31 | Nov/2 | 11 | 43.91 | 43.42 | 43.31(0.07) | 43.43(0.14) | 43.6(0.23) | 43.78 | -0.2 | | -14 | 35(5.4) | 25 | [11] | [48] | [8] | 108 | 98 | UT | 0.9 | HoldLong | | (8) | 36 | 14 | 7 | 20 | 2.3,100 | 41 | 32 | Nov/2 | 10 | 43.91 | 43.42 | 43.28(0.05) | 43.37(0.12) | 43.5(0.21) | 43.74 | -0.3 | | -14 | 29(5.8) | 15 | [8] | [43] | [9] | 118 | 113 | UT | 1.4 | HoldLong | | (11) | 33 | 8 | 20 | 20 | 2.7,100 | 41 | 33 | Nov/2 | 9 | 43.91 | 43.42 | 43.26(0.05) | 43.32(0.14) | 43.41(0.18) | 43.72 | -0.3 | | -14 | 23(8.4) | 15 | [8] | [40] | [45] | 132 | 105 | UT | 2.3 | HoldLong? | | (8) | 28 | 116 | 27 | 20 | 3.4,97 | 41 | 34 | Nov/1 | 15 | 43.93 | 43.45 | 43.26(0) | 43.26(0.07) | 43.33(0.07) | 43.4 | -0.9 | | -14 | 15(-0.1) | -35 | [0] | [14] | [11] | 86 | 57 | UR | 0.8 | SmallShort? | | (3) | 11 | 25 | 15 | 7 | 1.8,91 | 37 | 35 | Nov/1 | 14 | 43.93 | 43.45 | 43.24(0.05) | 43.23(0.05) | 43.3(0.09) | 43.33 | -1 | | -14 | 15(-2.9) | 15 | [8] | [17] | [6] | 58 | -7 | UT | 0.3 | OpenLong | | (0) | 14 | 8 | 11 | 16 | 1,83 | 37 | | | |
36 | Nov/1 | 13 | 43.93 | 43.45 | 43.22(0.05) | 43.21(0.05) | 43.26(0.02) | 43.31 | -1.1 | | -14 | 18(-2.3) | 5 | [8] | [6] | [5] | 51 | -24 | RG | 0.5 | Wait | | (3) | 3 | 8 | 12 | 5 | 0.9,78 | 37 | 37 | Nov/1 | 12 | 43.93 | 43.45 | 43.2(0.02) | 43.19(0.05) | 43.25(0.07) | 43.29 | -1.1 | | -14 | 20(-1.6) | -20 | [3] | [13] | [2] | 42 | 17 | RG | 0.3 | Wait | | (8) | 11 | -3 | 17 | 5 | 0.8,72 | 37 | 38 | Nov/1 | 11 | 43.93 | 43.45 | 43.19(0.05) | 43.17(-0.02) | 43.22(0.07) | 43.3 | -1.1 | | -14 | 22(-0.2) | -5 | [8] | [9] | [7] | 25 | -2 | RG | 0.6 | Wait | | (8) | 11 | 14 | 3 | 20 | 0.9,52 | 37 | 39 | Nov/1 | 10 | 43.93 | 43.45 | 43.17(0.02) | 43.17(0) | 43.19(0.07) | 43.26 | -1.1 | | -14 | 22(0) | 0 | [3] | [9] | [16] | 16 | 17 | RG | 0.5 | Wait | | (3) | 11 | 39 | 9 | 12 | 0.7,48 | 37 | 40 | Nov/1 | 9 | 43.93 | 43.45 | 43.17(0) | 43.18(-0.02) | 43.19(0) | 43.15 | -1.3 | | -14 | 22(-0.1) | -50 | [0] | [-4] | [-13] | -9 | -0 | DR | -0.1 | OpenShort? | | (3) | 0 | -39 | 2 | -2 | -0.1,44 | 37 | | | |
41 | Oct/31 | 15 | 43.95 | 43.53 | 43.17(0) | 43.18(0) | 43.16(0.07) | 43.26 | -1.2 | | -15 | 22(-0.5) | -35 | [0] | [7] | [15] | 16 | 37 | UR | 0.8 | SmallShort? | | (0) | 11 | 36 | 11 | 14 | 0.8,46 | 33 | 42 | Oct/31 | 14 | 43.95 | 43.53 | 43.16(0.05) | 43.19(-0.02) | 43.13(0.02) | 43.16 | -1.4 | | -15 | 23(-4.6) | -10 | [8] | [-1] | [3] | -10 | -44 | RG | 0.2 | Wait | | (0) | 3 | 11 | -1 | -2 | 0,40 | 33 | 43 | Oct/31 | 13 | 43.95 | 43.53 | 43.14(0.05) | 43.2(-0.05) | 43.12(-0.09) | 43.13 | -1.4 | | -15 | 27(-3.3) | -25 | [8] | [-19] | [2] | -14 | -70 | RG | 0.1 | Wait | | (8) | -13 | 11 | -8 | -5 | -0.1,39 | 33 | 44 | Oct/31 | 12 | 43.95 | 43.53 | 43.12(0.05) | 43.22(-0.07) | 43.16(-0.09) | 43.1 | -1.5 | | -15 | 31(-3.6) | -40 | [8] | [-21] | [-7] | -16 | -70 | DR | -0.3 | OpenShort | | (8) | -13 | -11 | -14 | -7 | -0.1,37 | 33 | 45 | Oct/31 | 11 | 43.95 | 43.53 | 43.1(0.05) | 43.25(0.05) | 43.2(-0.07) | 43.13 | -1.4 | | -15 | 34(-2.8) | -30 | [8] | [-9] | [-5] | -7 | -55 | DR | -0.4 | OpenShort | | (8) | -10 | 3 | -25 | -20 | 0.2,38 | 33 | | | |
46 | Oct/31 | 10 | 43.95 | 43.53 | 43.08(0.05) | 43.23(0.05) | 43.23(-0.07) | 43.12 | -1.5 | | -15 | 37(-1.5) | -25 | [8] | [-9] | [-4] | 10 | -55 | DR | -0.5 | OpenShort | | (8) | -10 | 3 | -18 | -20 | 0.2,55 | 33 | 47 | Oct/31 | 9 | 43.95 | 43.53 | 43.06(0.02) | 43.21(0.02) | 43.26(-0.07) | 43.11 | -1.5 | | -15 | 38(-1.2) | -50 | [3] | [-12] | [-32] | 26 | -26 | DR | -0.7 | OpenShort? | | (8) | -10 | -86 | -11 | -20 | 0.2,71 | 33 | 48 | Oct/30 | 15 | 43.99 | 43.67 | 43.05(0.07) | 43.2(0.07) | 43.29(0.05) | 43.35 | -1.2 | | -12 | 40(-0.4) | 20 | [10] | [11] | [9] | 68 | 16 | UT | 0.3 | OpenLong? | | (11) | 8 | 14 | 23 | 7 | 1.3,85 | 34 | 49 | Oct/30 | 14 | 43.99 | 43.67 | 43.05(0) | 43.17(0.07) | 43.27(-0.05) | 43.31 | -1.2 | | -12 | 40(0.6) | -50 | [0] | [-6] | [9] | 64 | 58 | DP | 0.2 | OpenShort | | (8) | -8 | 14 | 21 | 7 | 1.3,81 | 34 | 50 | Oct/30 | 13 | 43.99 | 43.67 | 43.05(0) | 43.14(0.02) | 43.29(0.14) | 43.27 | -1.3 | | -12 | 39(0.2) | -40 | [0] | [18] | [7] | 59 | 93 | UR | -0.1 | SmallShort | | (0) | 21 | 8 | 20 | 16 | 1.2,79 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|