|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7700 One month high (close): $44.7600
INDA Daily Change: 0.71% Daily StdDev 0.65% INDA EMA_5_Trend: 0.55% 10Minute StdDev: $0.3369
Latest Price : $44.14(0.71%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 14 | 43.9 | 43.45 | 43.7(0.11) | 43.97(0.09) | 44.12(0.11) | 44.17 | 0.5 | | -11 | 56(0.9) | 15 | [17] | [29] | [5] | 84 | 30 | UT | 0.2 | HoldLong | | (22) | 17 | 14 | -4 | 7 | 1.4,99 | 39 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: % Up Forces: Down Forces: 43.9(daily_ema_20 -0.61%) Support Levels: 43.97(hourly_sma_10 -0.45%) 43.7(hourly_sma_20 -1.06%) 43.45(weak_daily_ema_10 -1.63%) Resistance Levels:
|
| 2 | Nov/3 | 13 | 43.9 | 43.45 | 43.65(0.11) | 43.93(0.09) | 44.07(0.14) | 44.13 | 0.4 | | -11 | 55(0.3) | 5 | [17] | [33] | [-2] | 87 | 38 | CR | 0.2 | OpenShort | | (14) | 22 | -8 | -2 | 9 | 1.5,99 | 39 | 3 | Nov/3 | 12 | 43.9 | 43.45 | 43.6(0.11) | 43.89(0.09) | 44.01(0.16) | 44.15 | 0.4 | | -11 | 55(1.9) | 25 | [17] | [36] | [8] | 93 | 62 | UT | 0.4 | OpenLong | | (18) | 25 | 17 | -1 | 20 | 1.7,100 | 39 | 4 | Nov/3 | 11 | 43.9 | 43.45 | 43.55(0.11) | 43.85(0.16) | 43.94(0.16) | 44.1 | 0.3 | | -11 | 53(2) | 25 | [17] | [42] | [10] | 95 | 62 | UT | 0.5 | OpenLong | | (22) | 25 | 29 | 3 | 5 | 1.8,100 | 39 | 5 | Nov/3 | 10 | 43.9 | 43.45 | 43.5(0.09) | 43.78(0.16) | 43.87(0.11) | 44.02 | 0.2 | | -11 | 51(2.6) | 25 | [14] | [33] | [9] | 93 | 60 | UT | 0.5 | OpenLong | | (14) | 17 | 22 | 1 | 16 | 1.7,100 | 39 | | | |
6 | Nov/3 | 9 | 43.9 | 43.45 | 43.46(0.09) | 43.71(0.16) | 43.82(0.07) | 43.96 | 0.1 | | -11 | 48(2.3) | 25 | [14] | [27] | [18] | 95 | 50 | UT | 0.5 | OpenLong? | | (19) | 11 | 54 | 1 | 2 | 1.8,100 | 39 | 7 | Nov/2 | 15 | 43.91 | 43.42 | 43.42(0.09) | 43.64(0.11) | 43.79(0.05) | 43.81 | -0.2 | | -14 | 46(1.3) | -5 | [14] | [18] | [0] | 85 | 15 | RG | 0.1 | Wait? | | (11) | 8 | 3 | -4 | -2 | 1.4,100 | 41 | 8 | Nov/2 | 14 | 43.91 | 43.42 | 43.38(0.05) | 43.59(0.11) | 43.77(0.02) | 43.8 | -0.2 | | -14 | 45(3.1) | -20 | [8] | [12] | [1] | 89 | 56 | RG | 0.1 | Wait | | (14) | 3 | 3 | -6 | 11 | 1.6,99 | 41 | 9 | Nov/2 | 13 | 43.91 | 43.42 | 43.36(0.05) | 43.54(0.11) | 43.76(0.18) | 43.79 | -0.2 | | -14 | 42(3.5) | 5 | [8] | [37] | [3] | 92 | 95 | RG | 0.1 | Wait | | (8) | 28 | 11 | -9 | 14 | 1.7,99 | 41 | 10 | Nov/2 | 12 | 43.91 | 43.42 | 43.34(0.07) | 43.49(0.14) | 43.68(0.18) | 43.76 | -0.3 | | -14 | 38(3.7) | 10 | [11] | [40] | [-3] | 97 | 75 | TP | 0.4 | OpenShort | | (11) | 28 | -8 | -12 | 14 | 1.9,99 | 41 | | | |
11 | Nov/2 | 11 | 43.91 | 43.42 | 43.31(0.07) | 43.43(0.14) | 43.6(0.23) | 43.78 | -0.2 | | -14 | 35(5.4) | 25 | [11] | [48] | [8] | 108 | 98 | UT | 0.9 | HoldLong | | (8) | 36 | 14 | 7 | 20 | 2.3,100 | 41 | 12 | Nov/2 | 10 | 43.91 | 43.42 | 43.28(0.05) | 43.37(0.12) | 43.5(0.21) | 43.74 | -0.3 | | -14 | 29(5.8) | 15 | [8] | [43] | [9] | 118 | 113 | UT | 1.4 | HoldLong | | (11) | 33 | 8 | 20 | 20 | 2.7,100 | 41 | 13 | Nov/2 | 9 | 43.91 | 43.42 | 43.26(0.05) | 43.32(0.14) | 43.41(0.18) | 43.72 | -0.3 | | -14 | 23(8.4) | 15 | [8] | [40] | [46] | 132 | 105 | UT | 2.3 | HoldLong? | | (8) | 28 | 117 | 27 | 20 | 3.4,97 | 41 | 14 | Nov/1 | 15 | 43.93 | 43.45 | 43.26(0) | 43.26(0.07) | 43.33(0.07) | 43.4 | -0.9 | | -14 | 15(-0.1) | -35 | [0] | [14] | [12] | 86 | 57 | UR | 0.8 | SmallShort? | | (3) | 11 | 25 | 15 | 7 | 1.8,91 | 37 | 15 | Nov/1 | 14 | 43.93 | 43.45 | 43.24(0.05) | 43.23(0.05) | 43.3(0.09) | 43.33 | -1 | | -14 | 15(-2.9) | 15 | [8] | [17] | [6] | 58 | -6 | UT | 0.3 | OpenLong | | (0) | 14 | 8 | 11 | 16 | 1,83 | 37 | | | |
16 | Nov/1 | 13 | 43.93 | 43.45 | 43.22(0.05) | 43.21(0.05) | 43.26(0.02) | 43.31 | -1.1 | | -14 | 18(-2.3) | 5 | [8] | [6] | [5] | 51 | -23 | RG | 0.5 | Wait | | (3) | 3 | 8 | 12 | 5 | 0.9,78 | 37 | 17 | Nov/1 | 12 | 43.93 | 43.45 | 43.2(0.02) | 43.19(0.05) | 43.25(0.07) | 43.29 | -1.1 | | -14 | 20(-1.6) | -20 | [3] | [13] | [2] | 42 | 17 | RG | 0.3 | Wait | | (8) | 11 | -3 | 17 | 5 | 0.8,72 | 37 | 18 | Nov/1 | 11 | 43.93 | 43.45 | 43.19(0.05) | 43.17(-0.02) | 43.22(0.07) | 43.3 | -1.1 | | -14 | 22(-0.2) | -5 | [8] | [9] | [7] | 25 | -2 | RG | 0.6 | Wait | | (8) | 11 | 14 | 3 | 20 | 0.9,52 | 37 | 19 | Nov/1 | 10 | 43.93 | 43.45 | 43.17(0.02) | 43.17(0) | 43.19(0.07) | 43.26 | -1.1 | | -14 | 22(0) | 0 | [3] | [9] | [16] | 16 | 17 | RG | 0.5 | Wait | | (3) | 11 | 40 | 9 | 12 | 0.7,48 | 37 | 20 | Nov/1 | 9 | 43.93 | 43.45 | 43.17(0) | 43.18(-0.02) | 43.19(0) | 43.15 | -1.3 | | -14 | 22(-0.1) | -50 | [0] | [-4] | [-13] | -9 | -0 | DR | -0.1 | OpenShort? | | (3) | 0 | -40 | 2 | -2 | -0.1,44 | 37 | | | |
21 | Oct/31 | 15 | 43.95 | 43.53 | 43.17(0) | 43.18(0) | 43.16(0.07) | 43.26 | -1.2 | | -15 | 22(-0.5) | -35 | [0] | [6] | [15] | 16 | 37 | UR | 0.8 | SmallShort? | | (0) | 11 | 37 | 11 | 14 | 0.8,46 | 33 | 22 | Oct/31 | 14 | 43.95 | 43.53 | 43.16(0.05) | 43.19(-0.02) | 43.13(0.02) | 43.16 | -1.4 | | -15 | 23(-4.6) | -10 | [8] | [-1] | [3] | -10 | -43 | RG | 0.2 | Wait | | (0) | 3 | 11 | -1 | -2 | 0,40 | 33 | 23 | Oct/31 | 13 | 43.95 | 43.53 | 43.14(0.05) | 43.2(-0.05) | 43.12(-0.09) | 43.13 | -1.4 | | -15 | 27(-3.3) | -25 | [8] | [-19] | [2] | -14 | -69 | RG | 0.1 | Wait | | (8) | -13 | 11 | -8 | -5 | -0.1,39 | 33 | 24 | Oct/31 | 12 | 43.95 | 43.53 | 43.12(0.05) | 43.22(-0.07) | 43.16(-0.09) | 43.1 | -1.5 | | -15 | 31(-3.6) | -40 | [8] | [-21] | [-7] | -16 | -69 | DR | -0.3 | OpenShort | | (8) | -13 | -11 | -14 | -7 | -0.1,37 | 33 | 25 | Oct/31 | 11 | 43.95 | 43.53 | 43.1(0.05) | 43.25(0.05) | 43.2(-0.07) | 43.13 | -1.4 | | -15 | 34(-2.8) | -30 | [8] | [-9] | [-5] | -7 | -54 | DR | -0.4 | OpenShort | | (8) | -10 | 3 | -25 | -20 | 0.2,38 | 33 | | | |
26 | Oct/31 | 10 | 43.95 | 43.53 | 43.08(0.05) | 43.23(0.05) | 43.23(-0.07) | 43.12 | -1.5 | | -15 | 37(-1.5) | -25 | [8] | [-9] | [-4] | 10 | -54 | DR | -0.5 | OpenShort | | (8) | -10 | 3 | -18 | -20 | 0.2,55 | 33 | 27 | Oct/31 | 9 | 43.95 | 43.53 | 43.06(0.02) | 43.21(0.02) | 43.26(-0.07) | 43.11 | -1.5 | | -15 | 38(-1.2) | -50 | [3] | [-12] | [-33] | 26 | -25 | DR | -0.7 | OpenShort? | | (8) | -10 | -87 | -11 | -20 | 0.2,71 | 33 | 28 | Oct/30 | 15 | 43.99 | 43.67 | 43.05(0.07) | 43.2(0.07) | 43.29(0.05) | 43.35 | -1.2 | | -12 | 40(-0.4) | 15 | [10] | [11] | [6] | 68 | 16 | UT | 0.3 | OpenLong? | | (11) | 8 | 14 | 3 | 7 | 1.3,85 | 34 | 29 | Oct/30 | 14 | 43.99 | 43.67 | 43.05(0) | 43.17(0.07) | 43.27(-0.05) | 43.31 | -1.2 | | -12 | 40(0.6) | -50 | [0] | [-7] | [5] | 64 | 58 | DP | 0.2 | OpenShort | | (8) | -8 | 14 | -0 | 7 | 1.3,81 | 34 | 30 | Oct/30 | 13 | 43.99 | 43.67 | 43.05(0) | 43.14(0.02) | 43.29(0.14) | 43.27 | -1.3 | | -12 | 39(0.2) | -45 | [0] | [18] | [4] | 59 | 93 | UR | -0.1 | SmallShort | | (0) | 21 | 8 | 1 | 16 | 1.2,79 | 34 | | | |
31 | Oct/30 | 12 | 43.99 | 43.67 | 43.05(0) | 43.13(0.02) | 43.23(0.14) | 43.25 | -1.3 | | -12 | 39(0.2) | -50 | [0] | [18] | [0] | 58 | 83 | RG | 0.1 | Wait | | (0) | 21 | -3 | 0 | 14 | 1.1,80 | 34 | 32 | Oct/30 | 11 | 43.99 | 43.67 | 43.05(0) | 43.12(0.12) | 43.17(0.14) | 43.26 | -1.3 | | -12 | 39(0) | -40 | [0] | [26] | [2] | 65 | 93 | UR | 0.4 | SmallShort | | (3) | 21 | -8 | 26 | -2 | 1.1,87 | 34 | 33 | Oct/30 | 10 | 43.99 | 43.67 | 43.05(0) | 43.07(0.12) | 43.11(0.12) | 43.28 | -1.3 | | -12 | 39(-0.1) | -50 | [0] | [23] | [-11] | 55 | 88 | CR | 0.8 | HoldShort | | (0) | 18 | -48 | 22 | 12 | 1.2,75 | 34 | 34 | Oct/30 | 9 | 43.99 | 43.67 | 43.02(0.02) | 43.02(0.16) | 43.06(0.16) | 43.41 | -1.1 | | -12 | 39(2.7) | -10 | [3] | [32] | [63] | 57 | 109 | RG | 1.6 | SmallShort? | | (0) | 24 | 170 | 21 | 20 | 1.8,62 | 34 | 35 | Oct/27 | 15 | 44.04 | 43.8 | 43.01(-0.02) | 42.95(0.05) | 42.99(-0.07) | 42.95 | -2.1 | | -12 | 36(-2.4) | -50 | [-3] | [-12] | [-2] | -12 | -7 | DT | -0.2 | OpenShort? | | (-3) | -10 | 0 | -6 | -7 | -0.3,46 | 39 | | | |
36 | Oct/27 | 14 | 44.04 | 43.8 | 43.02(-0.09) | 42.93(0.05) | 43.02(-0.12) | 42.95 | -2.1 | | -12 | 39(-10) | -50 | [-13] | [-22] | [-3] | -10 | 36 | DT | -0.3 | OpenShort | | (-3) | -18 | -3 | -9 | -9 | -0.3,48 | 39 | 37 | Oct/27 | 13 | 44.04 | 43.8 | 43.06(-0.09) | 42.91(0.02) | 43.07(0.09) | 42.96 | -2 | | -12 | 49(-7.1) | -50 | [-13] | [7] | [-8] | -5 | 86 | RG | -0.4 | Wait | | (-19) | 13 | -25 | 0 | 2 | -0.4,55 | 39 | 38 | Oct/27 | 12 | 44.04 | 43.8 | 43.1(-0.07) | 42.9(0.05) | 43.03(0.12) | 43.03 | -1.9 | | -12 | 56(-5.4) | -50 | [-10] | [14] | [-3] | 7 | 74 | RG | 0 | Wait | | (-11) | 18 | -14 | 10 | 5 | -0.2,62 | 39 | 39 | Oct/27 | 11 | 44.04 | 43.8 | 43.13(-0.09) | 42.88(-0.02) | 42.98(0.16) | 43.07 | -1.8 | | -12 | 61(-4.5) | -50 | [-13] | [14] | [3] | 16 | 112 | UR | 0.3 | SmallShort | | (-14) | 24 | -14 | 31 | 20 | -0.2,71 | 39 | 40 | Oct/27 | 10 | 44.04 | 43.8 | 43.17(-0.07) | 42.89(-0.05) | 42.91(0.16) | 43.11 | -1.8 | | -12 | 66(-4.5) | -50 | [-10] | [13] | [-0] | -5 | 93 | RG | 0.6 | Wait | | (-11) | 24 | -25 | 25 | 20 | -0.2,50 | 39 | | | |
41 | Oct/27 | 9 | 44.04 | 43.8 | 43.2(-0.07) | 42.89(0) | 42.84(0.19) | 43.18 | -1.6 | | -12 | 70(-4.1) | -50 | [-10] | [21] | [59] | -24 | 110 | UR | 0.9 | SmallShort? | | (-11) | 28 | 156 | 22 | 20 | -0.1,29 | 39 | 42 | Oct/26 | 15 | 44.11 | 43.96 | 43.23(-0.12) | 42.91(-0.12) | 42.84(0) | 42.76 | -2.9 | | -10 | 74(-9.4) | -50 | [-18] | [-19] | [-2] | -76 | 3 | DT | 0 | HoldShort? | | (-19) | 0 | -8 | 6 | 0 | -1.2,4 | 32 | 43 | Oct/26 | 14 | 44.11 | 43.96 | 43.28(-0.09) | 42.96(-0.12) | 42.76(-0.02) | 42.78 | -2.8 | | -10 | 84(2) | -50 | [-13] | [-21] | [8] | -81 | -40 | DP | 0.1 | OpenShort | | (-19) | -3 | 22 | 5 | 2 | -1.3,2 | 32 | 44 | Oct/26 | 13 | 44.11 | 43.96 | 43.32(-0.12) | 43.01(-0.12) | 42.77(-0.26) | 42.72 | -3 | | -10 | 82(4.2) | -50 | [-18] | [-58] | [-3] | -90 | -88 | DT | -0.1 | OpenShort | | (-19) | -39 | -3 | 3 | -20 | -1.6,0 | 32 | 45 | Oct/26 | 12 | 44.11 | 43.96 | 43.37(-0.12) | 43.06(-0.12) | 42.88(-0.23) | 42.73 | -2.9 | | -10 | 78(5.2) | -50 | [-18] | [-53] | [-10] | -95 | -91 | DT | -0.4 | OpenShort | | (-19) | -34 | -25 | 4 | -20 | -1.8,0 | 32 | | | |
46 | Oct/26 | 11 | 44.11 | 43.96 | 43.42(-0.09) | 43.11(-0.23) | 42.98(-0.21) | 42.8 | -2.8 | | -10 | 72(5.7) | -50 | [-13] | [-57] | [-2] | -95 | -105 | DT | -0.5 | OpenShort | | (-19) | -31 | 0 | -7 | -9 | -1.8,0 | 32 | 47 | Oct/26 | 10 | 44.11 | 43.96 | 43.46(-0.09) | 43.21(-0.21) | 43.07(-0.21) | 42.8 | -2.8 | | -10 | 67(8.1) | -50 | [-13] | [-56] | [-4] | -100 | -115 | BT | -0.9 | OpenLong | | (-18) | -31 | -3 | -7 | -20 | -2.1,3 | 32 | 48 | Oct/26 | 9 | 44.11 | 43.96 | 43.5(-0.09) | 43.3(-0.21) | 43.16(-0.23) | 42.81 | -2.8 | | -10 | 59(10.9) | -50 | [-13] | [-59] | [-63] | -107 | -130 | DT | -1.3 | HoldShort? | | (-14) | -34 | -162 | -36 | -20 | -2.5,6 | 32 | 49 | Oct/25 | 15 | 44.19 | 44.12 | 43.54(-0.05) | 43.39(-0.12) | 43.26(0.02) | 43.25 | -2.5 | | -8 | 48(-10) | -50 | [-8] | [-12] | [-4] | -74 | -18 | DT | -0 | OpenShort? | | (-8) | 3 | 0 | -25 | 2 | -1.3,9 | 42 | 50 | Oct/25 | 14 | 44.19 | 44.12 | 43.56(-0.09) | 43.44(-0.11) | 43.25(0.02) | 43.25 | -2.5 | | -8 | 58(-2.8) | -50 | [-14] | [-13] | [-3] | -79 | 21 | DT | 0 | HoldShort | | (-3) | 3 | 8 | -26 | -14 | -1.5,9 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|