|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.2600 One month high (close): $44.7600
INDA Daily Change: -1.19% Daily StdDev 0.66% INDA EMA_5_Trend: -0.45% 10Minute StdDev: $0.2205
Latest Price : $43.26(-1.19%) | Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 44.19 | 44.12 | 43.54(-0.05) | 43.39(-0.12) | 43.26(0.02) | 43.25 | -2.5 | | -8 | 61(2.9) | -50 | [-8] | [-13] | [1] | -74 | -21 | DP | -0 | OpenShort? | | (-9) | 3 | 0 | 3 | 2 | -1.3,9 | 42 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.39(hourly_sma_10 0.32%) 43.54(hourly_sma_20 0.67%) 44.12(daily_ema_10 2.01%) 44.19(daily_ema_20 2.17%)
|
| | | 2 | Oct/25 | 14 | 44.19 | 44.12 | 43.56(-0.09) | 43.44(-0.11) | 43.25(0.02) | 43.25 | -2.5 | | -8 | 58(-2.8) | -50 | [-14] | [-14] | [2] | -79 | 14 | DP | 0 | OpenShort | | (-3) | 3 | 9 | 3 | -14 | -1.5,9 | 42 | | 3 | Oct/25 | 13 | 44.19 | 44.12 | 43.6(-0.09) | 43.49(-0.14) | 43.24(-0.25) | 43.23 | -2.6 | | -8 | 61(-0.8) | -50 | [-14] | [-57] | [-4] | -81 | -56 | DT | -0 | HoldShort | | (-19) | -38 | -12 | 4 | -12 | -1.7,12 | 42 | | 4 | Oct/25 | 12 | 44.19 | 44.12 | 43.64(-0.09) | 43.55(-0.09) | 43.35(-0.21) | 43.26 | -2.5 | | -8 | 61(-0.6) | -50 | [-14] | [-47] | [-5] | -84 | -57 | DT | -0.4 | HoldShort | | (-16) | -32 | -12 | 1 | -12 | -1.7,9 | 42 | | 5 | Oct/25 | 11 | 44.19 | 44.12 | 43.68(-0.07) | 43.59(-0.09) | 43.44(-0.18) | 43.29 | -2.4 | | -8 | 62(0.5) | -50 | [-11] | [-42] | [6] | -87 | -68 | DP | -0.7 | OpenShort | | (-16) | -27 | 40 | -26 | -20 | -1.7,6 | 42 | | | | |
| 6 | Oct/25 | 10 | 44.19 | 44.12 | 43.71(-0.11) | 43.63(-0.11) | 43.52(-0.27) | 43.19 | -2.7 | | -8 | 61(8) | -50 | [-17] | [-58] | [-15] | -94 | -82 | DT | -1.5 | OpenShort | | (-16) | -41 | -21 | -22 | -20 | -2.3,14 | 42 | | 7 | Oct/25 | 9 | 44.19 | 44.12 | 43.76(-0.09) | 43.68(-0.11) | 43.64(-0.23) | 43.24 | -2.6 | | -8 | 53(6.1) | -50 | [-14] | [-51] | [-75] | -88 | -92 | DT | -2 | OpenShort? | | (-19) | -35 | -202 | -20 | -20 | -2.6,27 | 42 | | 8 | Oct/24 | 15 | 44.26 | 44.26 | 43.8(-0.05) | 43.73(0.02) | 43.74(-0.02) | 43.75 | -1.6 | | -3 | 47(-14.8) | -50 | [-8] | [-6] | [4] | -8 | 30 | DP | 0.1 | OpenShort? | | (-3) | -3 | 9 | 7 | 2 | -0.3,50 | 51 | | 9 | Oct/24 | 14 | 44.26 | 44.26 | 43.82(-0.07) | 43.72(0.02) | 43.74(0) | 43.73 | -1.7 | | -3 | 62(-10.4) | -50 | [-11] | [-4] | [1] | -29 | 43 | DP | -0.1 | OpenShort | | (-12) | 0 | 3 | -1 | 0 | -0.5,34 | 51 | | 10 | Oct/24 | 13 | 44.26 | 44.26 | 43.85(-0.09) | 43.71(0.05) | 43.75(0.02) | 43.72 | -1.7 | | -3 | 73(-9.7) | -50 | [-14] | [1] | [-0] | -29 | 55 | RG | -0.1 | Wait | | (-12) | 3 | 0 | 2 | -9 | -0.6,36 | 51 | | | | |
| 11 | Oct/24 | 12 | 44.26 | 44.26 | 43.89(-0.09) | 43.69(0.02) | 43.74(0.02) | 43.72 | -1.7 | | -3 | 82(-10) | -50 | [-14] | [-1] | [-5] | -29 | 45 | DT | -0.1 | OpenShort | | (-16) | 3 | -19 | 7 | 5 | -0.7,39 | 51 | | 12 | Oct/24 | 11 | 44.26 | 44.26 | 43.93(-0.07) | 43.68(-0.05) | 43.73(0.05) | 43.77 | -1.6 | | -3 | 92(-7.6) | -45 | [-11] | [-1] | [1] | -27 | 34 | DP | 0.1 | OpenShort | | (-16) | 8 | -9 | 12 | 20 | -0.6,38 | 51 | | 13 | Oct/24 | 10 | 44.26 | 44.26 | 43.96(-0.09) | 43.7(-0.07) | 43.71(0.05) | 43.79 | -1.5 | | -3 | 100(-4.7) | -45 | [-14] | [-4] | [10] | -34 | 51 | DP | 0.3 | OpenShort | | (-12) | 8 | 19 | 11 | 18 | -0.5,29 | 51 | | 14 | Oct/24 | 9 | 44.26 | 44.26 | 44(-0.07) | 43.73(-0.07) | 43.69(0.05) | 43.74 | -1.7 | | -3 | 105(-1.5) | -25 | [-11] | [-3] | [12] | -49 | 14 | DP | 0.2 | OpenShort? | | (-16) | 8 | 28 | 7 | 18 | -0.8,21 | 51 | | 15 | Oct/23 | 15 | 44.29 | 44.35 | 44.03(-0.09) | 43.76(-0.09) | 43.67(0.05) | 43.67 | -2.1 | | -3 | 106(-3.3) | -50 | [-14] | [-5] | [0] | -62 | 11 | DT | 0 | OpenShort? | | (-16) | 8 | -3 | 6 | 2 | -1.1,16 | 48 | | | | |
| 16 | Oct/23 | 14 | 44.29 | 44.35 | 44.07(-0.07) | 43.8(-0.07) | 43.65(0.07) | 43.68 | -2 | | -3 | 109(3.6) | -45 | [-11] | [1] | [-1] | -66 | -12 | RG | 0.1 | Wait | | (-16) | 11 | -9 | 9 | 5 | -1.2,14 | 48 | | 17 | Oct/23 | 13 | 44.29 | 44.35 | 44.1(-0.05) | 43.83(-0.09) | 43.62(-0.16) | 43.7 | -2 | | -3 | 106(4) | -50 | [-8] | [-35] | [5] | -71 | -81 | DP | 0.3 | OpenShort | | (-12) | -25 | 12 | 12 | -7 | -1.3,12 | 48 | | 18 | Oct/23 | 12 | 44.29 | 44.35 | 44.12(-0.07) | 43.87(-0.11) | 43.69(-0.16) | 43.67 | -2.1 | | -3 | 102(5.5) | -50 | [-11] | [-38] | [7] | -81 | -73 | DP | -0.1 | OpenShort | | (-12) | -25 | 12 | 15 | 0 | -1.5,7 | 48 | | 19 | Oct/23 | 11 | 44.29 | 44.35 | 44.15(-0.09) | 43.92(-0.18) | 43.76(-0.21) | 43.64 | -2.2 | | -3 | 96(8.2) | -50 | [-14] | [-52] | [8] | -92 | -87 | DP | -0.4 | OpenShort | | (-12) | -32 | 28 | -2 | -16 | -1.8,3 | 48 | | 20 | Oct/23 | 10 | 44.29 | 44.35 | 44.19(-0.07) | 44(-0.18) | 43.85(-0.23) | 43.57 | -2.4 | | -3 | 88(13.7) | -50 | [-11] | [-54] | [-0] | -108 | -128 | BT | -1.1 | OpenLong | | (-16) | -35 | 9 | -8 | -20 | -2.3,0 | 48 | | | | |
| 21 | Oct/23 | 9 | 44.29 | 44.35 | 44.22(-0.09) | 44.08(-0.23) | 43.95(-0.2) | 43.55 | -2.5 | | -3 | 74(20.4) | -50 | [-14] | [-54] | [-67] | -125 | -115 | DT | -1.8 | HoldShort? | | (-16) | -31 | -184 | -15 | -20 | -3,0 | 48 | | 22 | Oct/20 | 15 | 44.34 | 44.4 | 44.26(-0.05) | 44.18(-0.11) | 44.04(-0.05) | 44.02 | -1.3 | | -2 | 54(-7.6) | -45 | [-8] | [-20] | [-2] | -85 | -16 | DT | -0.1 | HoldShort? | | (-9) | -8 | -3 | 0 | -11 | -1.5,3 | 49 | | 23 | Oct/20 | 14 | 44.34 | 44.4 | 44.28(-0.09) | 44.23(-0.09) | 44.06(-0.07) | 44.03 | -1.2 | | -2 | 62(-7.7) | -50 | [-14] | [-24] | [-7] | -85 | 6 | DT | -0.2 | HoldShort | | (-3) | -11 | -19 | 3 | -9 | -1.6,5 | 49 | | 24 | Oct/20 | 13 | 44.34 | 44.4 | 44.32(-0.07) | 44.27(-0.07) | 44.09(-0.11) | 44.08 | -1 | | -2 | 69(-6.2) | -50 | [-11] | [-27] | [1] | -80 | -12 | DP | -0.1 | OpenShort | | (-16) | -17 | 9 | 1 | -20 | -1.4,5 | 49 | | 25 | Oct/20 | 12 | 44.34 | 44.4 | 44.35(-0.09) | 44.3(-0.09) | 44.14(-0.18) | 44.06 | -1.1 | | -2 | 75(-4.7) | -50 | [-14] | [-41] | [2] | -86 | -29 | DP | -0.4 | OpenShort | | (-16) | -28 | 12 | -8 | -7 | -1.5,2 | 49 | | | | |
| 26 | Oct/20 | 11 | 44.34 | 44.4 | 44.39(-0.09) | 44.34(-0.05) | 44.22(-0.23) | 44.03 | -1.2 | | -2 | 80(-1.7) | -50 | [-14] | [-45] | [-16] | -95 | -50 | DT | -0.9 | HoldShort | | (-16) | -36 | -24 | -25 | -20 | -1.8,0 | 49 | | 27 | Oct/20 | 10 | 44.34 | 44.4 | 44.43(-0.07) | 44.36(-0.05) | 44.32(-0.18) | 44.09 | -1 | | -2 | 82(0.8) | -50 | [-11] | [-37] | [-18] | -84 | -57 | DT | -1.1 | HoldShort | | (-16) | -28 | -34 | -23 | -20 | -1.7,9 | 49 | | 28 | Oct/20 | 9 | 44.34 | 44.4 | 44.46(-0.07) | 44.36(0) | 44.4(-0.11) | 44.18 | -0.6 | | -2 | 81(0.8) | -50 | [-11] | [-22] | [-29] | -63 | -22 | DT | -1.1 | OpenShort? | | (-12) | -17 | -71 | -20 | -20 | -1.4,22 | 49 | | 29 | Oct/19 | 15 | 44.36 | 44.46 | 44.49(-0.04) | 44.36(0) | 44.45(-0.02) | 44.36 | 0 | | 2 | 80(-3.6) | -35 | [-6] | [-5] | [-10] | -20 | 2 | DT | -0.4 | OpenShort? | | (-7) | -3 | -28 | -1 | -11 | -0.6,45 | 52 | | 30 | Oct/19 | 14 | 44.36 | 44.46 | 44.51(-0.02) | 44.38(0.05) | 44.45(0) | 44.43 | 0.3 | | 2 | 84(-3.5) | -10 | [-3] | [3] | [-10] | -15 | -1 | RG | -0.1 | Wait | | (-3) | 0 | -34 | 5 | 2 | -0.4,45 | 52 | | | | |
| 31 | Oct/19 | 13 | 44.36 | 44.46 | 44.52(-0.04) | 44.36(0.02) | 44.46(0.14) | 44.52 | 0.7 | | 2 | 87(-3) | 0 | [-6] | [22] | [6] | -4 | 69 | UR | 0.3 | SmallShort | | (-3) | 22 | 7 | 16 | 16 | 0,46 | 52 | | 32 | Oct/19 | 12 | 44.36 | 44.46 | 44.54(-0.02) | 44.35(0.05) | 44.4(0.11) | 44.5 | 0.6 | | 2 | 90(-2.8) | 40 | [-3] | [21] | [10] | -18 | 34 | UR | 0.5 | SmallShort | | (-7) | 18 | 19 | 13 | 16 | -0.2,37 | 52 | | 33 | Oct/19 | 11 | 44.36 | 44.46 | 44.55(-0.04) | 44.33(-0.09) | 44.35(0.07) | 44.45 | 0.4 | | 2 | 93(-1.4) | 10 | [-6] | [2] | [14] | -29 | 33 | UR | 0.4 | SmallShort | | (-7) | 11 | 24 | 20 | 20 | -0.4,31 | 52 | | 34 | Oct/19 | 10 | 44.36 | 44.46 | 44.57(-0.04) | 44.37(-0.07) | 44.32(0.05) | 44.39 | 0.1 | | 2 | 95(-0.6) | 0 | [-6] | [1] | [-0] | -51 | 8 | RG | 0.3 | Wait | | (-7) | 8 | -12 | 14 | 16 | -0.8,19 | 52 | | 35 | Oct/19 | 9 | 44.36 | 44.46 | 44.59(-0.02) | 44.4(-0.09) | 44.3(0.07) | 44.42 | 0.3 | | 2 | 95(0.8) | 50 | [-3] | [3] | [29] | -58 | -5 | UR | 0.5 | SmallShort? | | (-7) | 11 | 74 | 12 | 20 | -0.7,10 | 52 | | | | |
| 36 | Oct/18 | 15 | 44.37 | 44.45 | 44.6(-0.04) | 44.44(-0.13) | 44.27(-0.07) | 44.23 | -0.5 | | 0 | 94(13.8) | -35 | [-6] | [-23] | [-4] | -90 | -60 | DT | -0.2 | OpenShort? | | (-7) | -11 | -12 | 3 | -2 | -1.6,0 | 51 | | 37 | Oct/18 | 14 | 44.37 | 44.45 | 44.62(-0.02) | 44.5(-0.11) | 44.3(-0.05) | 44.26 | -0.4 | | 0 | 81(4.7) | -10 | [-3] | [-17] | [-3] | -93 | -73 | DT | -0.2 | OpenShort | | (-7) | -8 | -9 | 2 | -11 | -1.7,0 | 51 | | 38 | Oct/18 | 13 | 44.37 | 44.45 | 44.63(-0.02) | 44.55(-0.11) | 44.32(-0.2) | 44.28 | -0.3 | | 0 | 76(4.2) | -30 | [-3] | [-41] | [-4] | -95 | -107 | DT | -0.2 | OpenShort | | (-3) | -32 | -3 | -8 | -20 | -1.8,0 | 51 | | 39 | Oct/18 | 12 | 44.37 | 44.45 | 44.63(0) | 44.6(-0.07) | 44.41(-0.22) | 44.29 | -0.3 | | 0 | 72(3.9) | -20 | [0] | [-40] | [-7] | -98 | -130 | DR | -0.6 | HoldShort | | (-3) | -35 | -3 | -18 | -20 | -1.9,0 | 51 | | 40 | Oct/18 | 11 | 44.37 | 44.45 | 44.64(-0.02) | 44.63(-0.11) | 44.51(-0.22) | 44.3 | -0.3 | | 0 | 68(5) | -40 | [-3] | [-44] | [-15] | -98 | -112 | DT | -1.2 | OpenShort | | (0) | -35 | -16 | -46 | -20 | -1.9,0 | 51 | | | | |
| 41 | Oct/18 | 10 | 44.37 | 44.45 | 44.65(-0.02) | 44.68(-0.11) | 44.61(-0.22) | 44.34 | -0.1 | | 0 | 63(4) | -40 | [-3] | [-44] | [-16] | -72 | -102 | DT | -1.7 | OpenShort | | (-3) | -35 | -19 | -42 | -20 | -1.9,26 | 51 | | 42 | Oct/18 | 9 | 44.37 | 44.45 | 44.66(-0.02) | 44.73(-0.09) | 44.71(-0.16) | 44.39 | 0.1 | | 0 | 59(3.4) | -40 | [-3] | [-33] | [-54] | -43 | -79 | DT | -2.1 | OpenShort? | | (0) | -25 | -134 | -39 | -20 | -1.8,52 | 51 | | 43 | Oct/17 | 15 | 44.4 | 44.42 | 44.67(0.02) | 44.73(0) | 44.71(0) | 44.74 | 1.2 | | 2 | 55(6) | 10 | [3] | [3] | [-3] | 41 | 1 | CR | -0.3 | HoldShort? | | (3) | 0 | -3 | -12 | 0 | 0.5,78 | 51 | | 44 | Oct/17 | 14 | 44.4 | 44.42 | 44.66(0.04) | 44.73(0) | 44.78(0.02) | 44.75 | 1.2 | | 2 | 49(-5.1) | 25 | [7] | [7] | [-8] | 55 | -13 | CR | -0.2 | HoldShort | | (0) | 3 | -22 | -2 | -2 | 0.6,90 | 51 | | 45 | Oct/17 | 13 | 44.4 | 44.42 | 44.64(0.07) | 44.77(0.02) | 44.77(0.02) | 44.81 | 1.4 | | 2 | 54(-3.8) | 45 | [11] | [10] | [-1] | 75 | -21 | CR | 0.3 | HoldShort | | (12) | 3 | -7 | 6 | 2 | 1.1,97 | 51 | | | | |
| 46 | Oct/17 | 12 | 44.4 | 44.42 | 44.61(0.04) | 44.76(0.04) | 44.76(0.02) | 44.83 | 1.5 | | 2 | 58(-0.3) | 35 | [7] | [10] | [6] | 77 | 17 | UT | 0.4 | HoldLong | | (12) | 3 | 16 | 8 | -7 | 1.3,94 | 51 | | 47 | Oct/17 | 11 | 44.4 | 44.42 | 44.59(0.04) | 44.74(0.07) | 44.76(0) | 44.79 | 1.3 | | 2 | 59(0.7) | 35 | [7] | [9] | [5] | 62 | 2 | UT | 0.2 | OpenLong | | (7) | 0 | 19 | -8 | -4 | 1.2,82 | 51 | | 48 | Oct/17 | 10 | 44.4 | 44.42 | 44.57(0.04) | 44.71(0.07) | 44.75(-0.02) | 44.74 | 1.2 | | 2 | 58(-0.2) | 45 | [7] | [6] | [13] | 57 | -2 | UT | -0.1 | OpenLong | | (7) | -3 | 31 | 19 | -4 | 1,82 | 51 | | 49 | Oct/17 | 9 | 44.4 | 44.42 | 44.55(0.02) | 44.68(0.07) | 44.76(-0.04) | 44.66 | 0.9 | | 2 | 58(-0.6) | -10 | [3] | [2] | [-15] | 54 | -8 | CR | -0.6 | HoldShort? | | (3) | -7 | -50 | 18 | -20 | 0.7,86 | 51 | | 50 | Oct/16 | 15 | 44.41 | 44.34 | 44.54(0.04) | 44.65(0.07) | 44.78(0.02) | 44.79 | 1.2 | | -2 | 59(9.2) | 25 | [7] | [12] | [7] | 86 | 27 | UT | 0.1 | OpenLong? | | (7) | 3 | 3 | 29 | 7 | 1.5,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|