|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.1900 One month high (close): $44.7600
INDA Daily Change: -0.3% Daily StdDev 0.55% INDA EMA_5_Trend: -0.3% 10Minute StdDev: $0.1023
Latest Price : $43.19(-0.3%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 43.98 | 43.66 | 43.37(-0.02) | 43.41(-0.05) | 43.37(-0.02) | 43.34 | -1.3 | | -15 | 21(-0.3) | -50 | [-4] | [-12] | [1] | -21 | 4 | DP | -0.3 | OpenShort | | (0) | -4 | 10 | -14 | -5 | -0.3,37 | 30 | Sample size 7 Avg positive next hour return: 0.57%(71%) Avg negative next hour return: -0.07%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.37(hourly_sma_20 0.07%) 43.41(hourly_sma_10 0.16%) 43.66(daily_ema_10 0.74%) 43.98(daily_ema_20 1.48%)
|
| | | 2 | Aug/17 | 11 | 43.98 | 43.66 | 43.37(0) | 43.43(0.02) | 43.38(-0.05) | 43.32 | -1.3 | | -15 | 22(-0.1) | -50 | [0] | [-10] | [-11] | -18 | -22 | DR | -0.6 | OpenShort | | (-4) | -9 | -24 | -5 | -20 | -0.6,47 | 30 | | 3 | Aug/17 | 10 | 43.98 | 43.66 | 43.38(-0.02) | 43.42(0.02) | 43.4(-0.02) | 43.37 | -1.2 | | -15 | 22(-0.2) | -50 | [-4] | [-5] | [-12] | -1 | 14 | DT | -0.3 | OpenShort | | (0) | -4 | -31 | -6 | -12 | -0.1,52 | 30 | | 4 | Aug/17 | 9 | 43.98 | 43.66 | 43.38(0) | 43.41(0.05) | 43.41(-0.05) | 43.44 | -1.1 | | -15 | 22(0.1) | -40 | [0] | [-7] | [10] | 21 | -2 | DP | 0.3 | OpenShort? | | (0) | -9 | 31 | 2 | -7 | 0.5,58 | 30 | | 5 | Aug/16 | 15 | 44.05 | 43.71 | 43.38(0) | 43.39(0.02) | 43.43(-0.07) | 43.37 | -1.4 | | -15 | 22(-1) | -50 | [0] | [-13] | [-11] | -2 | -16 | DR | -0.6 | OpenShort? | | (-4) | -13 | -24 | -14 | -9 | -0.2,53 | 38 | | | | |
| 6 | Aug/16 | 14 | 44.05 | 43.71 | 43.39(-0.02) | 43.38(0.05) | 43.46(-0.05) | 43.42 | -1.3 | | -15 | 23(-2.8) | -50 | [-4] | [-8] | [2] | 17 | 17 | DP | -0.4 | OpenShort | | (4) | -9 | 14 | -16 | 5 | 0.3,59 | 38 | | 7 | Aug/16 | 13 | 44.05 | 43.71 | 43.4(-0.02) | 43.36(0.02) | 43.48(0.07) | 43.39 | -1.4 | | -15 | 26(-1.8) | -50 | [-4] | [11] | [-7] | 16 | 35 | RG | -0.7 | Wait | | (-10) | 13 | -18 | -8 | 2 | -0.1,68 | 38 | | 8 | Aug/16 | 12 | 44.05 | 43.71 | 43.41(-0.02) | 43.35(0.02) | 43.45(0.09) | 43.43 | -1.3 | | -15 | 28(-1.4) | -50 | [-4] | [15] | [-10] | 40 | 39 | RG | -0.2 | Wait | | (-4) | 16 | -35 | 11 | 2 | 0.2,85 | 38 | | 9 | Aug/16 | 11 | 44.05 | 43.71 | 43.41(0) | 43.35(0) | 43.41(0.12) | 43.51 | -1.1 | | -15 | 29(-0.9) | -40 | [0] | [19] | [4] | 64 | 48 | UR | 0.7 | SmallShort | | (0) | 22 | -18 | 49 | 20 | 0.7,96 | 38 | | 10 | Aug/16 | 10 | 44.05 | 43.71 | 43.41(0) | 43.34(0.02) | 43.36(0.16) | 43.55 | -1.1 | | -15 | 30(-0.2) | -25 | [0] | [29] | [10] | 40 | 67 | UR | 1.4 | SmallShort | | (0) | 29 | 4 | 41 | 20 | 0.9,67 | 38 | | | | |
| 11 | Aug/16 | 9 | 44.05 | 43.71 | 43.42(-0.02) | 43.33(0.02) | 43.29(0.14) | 43.54 | -1.1 | | -15 | 30(-2.2) | -30 | [-4] | [24] | [56] | 6 | 81 | UR | 1.8 | SmallShort? | | (-4) | 26 | 145 | 31 | 20 | 0.9,33 | 38 | | 12 | Aug/15 | 15 | 44.12 | 43.75 | 43.43(-0.05) | 43.32(-0.05) | 43.23(-0.02) | 43.22 | -2 | | -18 | 32(-3.5) | -50 | [-9] | [-15] | [-2] | -84 | -8 | DT | -0.1 | HoldShort? | | (-10) | -4 | -4 | 2 | -7 | -1.4,1 | 31 | | 13 | Aug/15 | 14 | 44.12 | 43.75 | 43.45(-0.09) | 43.34(-0.05) | 43.24(-0.07) | 43.23 | -2 | | -18 | 36(-3.3) | -50 | [-16] | [-26] | [-1] | -84 | 15 | DT | -0.1 | HoldShort | | (-14) | -12 | -4 | 2 | -5 | -1.4,1 | 31 | | 14 | Aug/15 | 13 | 44.12 | 43.75 | 43.49(-0.07) | 43.36(-0.05) | 43.27(-0.12) | 43.24 | -2 | | -18 | 39(-2.2) | -50 | [-12] | [-33] | [1] | -87 | -24 | DP | -0.2 | OpenShort | | (-14) | -21 | 4 | -2 | -5 | -1.5,1 | 31 | | 15 | Aug/15 | 12 | 44.12 | 43.75 | 43.52(-0.07) | 43.38(-0.05) | 43.32(-0.09) | 43.23 | -2 | | -18 | 41(-0.4) | -50 | [-12] | [-28] | [-6] | -90 | -27 | DT | -0.5 | HoldShort | | (-14) | -16 | -10 | -6 | -16 | -1.6,0 | 31 | | | | |
| 16 | Aug/15 | 11 | 44.12 | 43.75 | 43.55(-0.07) | 43.4(-0.07) | 43.36(-0.09) | 43.25 | -2 | | -18 | 42(-1.4) | -50 | [-12] | [-30] | [-8] | -90 | -27 | DT | -0.6 | HoldShort | | (-18) | -16 | -14 | -15 | -9 | -1.6,0 | 31 | | 17 | Aug/15 | 10 | 44.12 | 43.75 | 43.58(-0.09) | 43.43(-0.09) | 43.4(-0.09) | 43.28 | -1.9 | | -18 | 43(-1.5) | -50 | [-16] | [-33] | [-11] | -82 | -9 | DT | -0.6 | HoldShort | | (-14) | -16 | -27 | -8 | -7 | -1.6,8 | 31 | | 18 | Aug/15 | 9 | 44.12 | 43.75 | 43.62(-0.09) | 43.47(-0.05) | 43.44(-0.05) | 43.34 | -1.8 | | -18 | 45(-3.6) | -50 | [-16] | [-22] | [-22] | -71 | 9 | DT | -0.5 | OpenShort? | | (-18) | -9 | -63 | -3 | -5 | -1.4,14 | 31 | | 19 | Aug/14 | 15 | 44.19 | 43.87 | 43.66(-0.07) | 43.49(-0.02) | 43.46(0.02) | 43.48 | -1.8 | | -16 | 48(-10) | -50 | [-12] | [-7] | [4] | -46 | 27 | DP | 0.1 | OpenShort? | | (-14) | 4 | 10 | 7 | -5 | -0.8,24 | 36 | | 20 | Aug/14 | 14 | 44.19 | 43.87 | 43.69(-0.07) | 43.5(-0.05) | 43.45(0.05) | 43.46 | -1.9 | | -16 | 58(-0.7) | -50 | [-12] | [-4] | [1] | -57 | 24 | DP | 0 | OpenShort | | (-14) | 9 | 0 | 8 | -2 | -1,18 | 36 | | | | |
| 21 | Aug/14 | 13 | 44.19 | 43.87 | 43.72(-0.05) | 43.52(-0.05) | 43.43(-0.07) | 43.46 | -1.9 | | -16 | 59(-0.1) | -50 | [-9] | [-24] | [2] | -62 | -31 | DP | 0.1 | OpenShort | | (-14) | -12 | 0 | 8 | 7 | -1.1,16 | 36 | | 22 | Aug/14 | 12 | 44.19 | 43.87 | 43.74(-0.07) | 43.54(-0.07) | 43.46(-0.07) | 43.46 | -1.9 | | -16 | 59(0.9) | -50 | [-12] | [-27] | [5] | -67 | -13 | DP | 0 | OpenShort | | (-14) | -12 | 10 | 11 | -5 | -1.2,13 | 36 | | 23 | Aug/14 | 11 | 44.19 | 43.87 | 43.77(-0.07) | 43.57(-0.09) | 43.49(-0.09) | 43.44 | -1.9 | | -16 | 58(2.7) | -50 | [-12] | [-32] | [1] | -81 | -37 | DP | -0.2 | OpenShort | | (-14) | -16 | 4 | -3 | 2 | -1.5,7 | 36 | | 24 | Aug/14 | 10 | 44.19 | 43.87 | 43.8(-0.05) | 43.61(-0.11) | 43.53(-0.07) | 43.43 | -1.9 | | -16 | 55(4.4) | -50 | [-9] | [-29] | [9] | -86 | -51 | DP | -0.5 | OpenShort | | (-14) | -12 | 31 | -1 | -12 | -1.7,7 | 36 | | 25 | Aug/14 | 9 | 44.19 | 43.87 | 43.82(-0.07) | 43.66(-0.09) | 43.56(-0.09) | 43.36 | -2.1 | | -16 | 51(6.6) | -50 | [-12] | [-32] | [-44] | -101 | -57 | DT | -1 | HoldShort? | | (-14) | -16 | -125 | -3 | -20 | -2.3,7 | 36 | | | | |
| 26 | Aug/11 | 15 | 44.24 | 44 | 43.85(-0.05) | 43.7(-0.07) | 43.6(-0.02) | 43.64 | -1.7 | | -11 | 44(-3.2) | -50 | [-9] | [-15] | [7] | -72 | -10 | DP | 0.2 | OpenShort? | | (-4) | -4 | 14 | 10 | 5 | -1.2,8 | 38 | | 27 | Aug/11 | 14 | 44.24 | 44 | 43.87(-0.05) | 43.73(-0.11) | 43.61(-0.07) | 43.61 | -1.8 | | -11 | 48(3) | -50 | [-9] | [-28] | [4] | -82 | -31 | DP | 0 | OpenShort | | (-14) | -12 | 4 | 12 | 5 | -1.5,6 | 38 | | 28 | Aug/11 | 13 | 44.24 | 44 | 43.89(-0.02) | 43.78(-0.11) | 43.64(-0.11) | 43.6 | -1.8 | | -11 | 45(4.1) | -50 | [-4] | [-33] | [1] | -92 | -77 | DP | -0.2 | OpenShort | | (-4) | -19 | 0 | 5 | 0 | -1.8,3 | 38 | | 29 | Aug/11 | 12 | 44.24 | 44 | 43.9(-0.05) | 43.83(-0.09) | 43.69(-0.14) | 43.6 | -1.8 | | -11 | 40(5) | -50 | [-9] | [-38] | [3] | -101 | -56 | BT | -0.6 | OpenLong | | (-10) | -25 | 14 | 2 | -20 | -2.1,2 | 38 | | 30 | Aug/11 | 11 | 44.24 | 44 | 43.92(-0.02) | 43.87(-0.11) | 43.75(-0.14) | 43.57 | -1.9 | | -11 | 35(7.2) | -50 | [-4] | [-39] | [-24] | -118 | -94 | DT | -1.4 | HoldShort | | (-10) | -25 | -59 | -16 | -20 | -2.7,0 | 38 | | | | |
| 31 | Aug/11 | 10 | 44.24 | 44 | 43.93(-0.02) | 43.92(-0.07) | 43.81(-0.11) | 43.7 | -1.5 | | -11 | 28(2.7) | -50 | [-4] | [-30] | [-9] | -107 | -57 | DT | -1.1 | HoldShort | | (0) | -19 | -14 | -17 | -18 | -2.3,1 | 38 | | 32 | Aug/11 | 9 | 44.24 | 44 | 43.93(0) | 43.95(-0.05) | 43.86(-0.11) | 43.73 | -1.4 | | -11 | 26(1.5) | -50 | [0] | [-27] | [-26] | -107 | -74 | DR | -1.4 | HoldShort? | | (-4) | -19 | -63 | -24 | -18 | -2.3,1 | 38 | | 33 | Aug/10 | 15 | 44.28 | 44.09 | 43.93(0) | 43.97(-0.02) | 43.91(-0.11) | 43.87 | -1.2 | | -7 | 24(-2.5) | -50 | [0] | [-23] | [-6] | -69 | -44 | DR | -0.5 | OpenShort? | | (4) | -19 | 0 | -26 | -16 | -0.8,1 | 44 | | 34 | Aug/10 | 14 | 44.28 | 44.09 | 43.94(-0.02) | 43.98(-0.02) | 43.96(-0.09) | 43.87 | -1.2 | | -7 | 27(-3.3) | -50 | [-4] | [-20] | [-7] | -56 | -23 | DT | -1 | OpenShort | | (0) | -16 | 0 | -34 | -14 | -0.8,14 | 44 | | 35 | Aug/10 | 13 | 44.28 | 44.09 | 43.95(-0.05) | 43.99(-0.02) | 44(-0.07) | 43.87 | -1.2 | | -7 | 30(-2.3) | -50 | [-9] | [-18] | [-17] | -34 | 9 | DT | -1.3 | OpenShort | | (-10) | -12 | -31 | -31 | -16 | -0.8,36 | 44 | | | | |
| 36 | Aug/10 | 12 | 44.28 | 44.09 | 43.97(-0.02) | 44(-0.02) | 44.03(-0.02) | 43.94 | -1 | | -7 | 32(-1.7) | -50 | [-4] | [-8] | [-13] | 9 | 3 | DT | -0.8 | OpenShort | | (-4) | -4 | -31 | -12 | -2 | -0.3,66 | 44 | | 37 | Aug/10 | 11 | 44.28 | 44.09 | 43.97(0) | 44.01(0.02) | 44.03(0) | 44.01 | -0.8 | | -7 | 34(-1.4) | -50 | [0] | [0] | [-11] | 46 | 10 | DR | -0.3 | OpenShort | | (-4) | 0 | -39 | 9 | 2 | 0.3,88 | 44 | | 38 | Aug/10 | 10 | 44.28 | 44.09 | 43.97(0) | 44(0.05) | 44.04(0.09) | 44.1 | -0.5 | | -7 | 35(0.4) | -20 | [0] | [19] | [7] | 60 | 50 | UR | 0.5 | SmallShort | | (0) | 16 | 10 | 19 | 5 | 1,85 | 44 | | 39 | Aug/10 | 9 | 44.28 | 44.09 | 43.97(0) | 43.98(0.05) | 44(0.07) | 44.08 | -0.6 | | -7 | 35(-0.3) | -10 | [0] | [15] | [15] | 44 | 36 | UR | 0.7 | SmallShort? | | (0) | 12 | 35 | 17 | 5 | 0.9,71 | 44 | | 40 | Aug/9 | 15 | 44.3 | 44.12 | 43.98(-0.02) | 43.96(0.05) | 44(0) | 44 | -1 | | -7 | 35(-3.1) | -50 | [-4] | [1] | [1] | 18 | 18 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 10 | -9 | 0.2,63 | 41 | | | | |
| 41 | Aug/9 | 14 | 44.3 | 44.12 | 43.98(0) | 43.94(0.02) | 43.97(-0.02) | 44 | -1 | | -7 | 38(-0.1) | -35 | [0] | [-4] | [3] | 4 | -5 | DP | 0.3 | OpenShort | | (-4) | -4 | 4 | 5 | 5 | 0.1,51 | 41 | | 42 | Aug/9 | 13 | 44.3 | 44.12 | 43.98(0) | 43.93(0.05) | 43.98(0.02) | 43.99 | -1 | | -7 | 38(-0.3) | -25 | [0] | [6] | [4] | -6 | 5 | UR | 0.1 | SmallShort | | (0) | 4 | 14 | -3 | 5 | 0,44 | 41 | | 43 | Aug/9 | 12 | 44.3 | 44.12 | 43.99(-0.02) | 43.91(0.02) | 43.97(0.02) | 43.96 | -1.1 | | -7 | 39(-1.2) | -45 | [-4] | [2] | [5] | -13 | 12 | UR | -0.1 | SmallShort | | (0) | 4 | 18 | -4 | 2 | -0.3,45 | 41 | | 44 | Aug/9 | 11 | 44.3 | 44.12 | 44(-0.02) | 43.9(-0.05) | 43.96(0.02) | 43.92 | -1.2 | | -7 | 40(-0.9) | -50 | [-4] | [-4] | [-10] | -12 | 2 | DT | -0.3 | OpenShort | | (-10) | 4 | -35 | 8 | 7 | -0.6,53 | 41 | | 45 | Aug/9 | 10 | 44.3 | 44.12 | 44.01(-0.02) | 43.92(-0.05) | 43.95(0.07) | 44 | -1 | | -7 | 41(-0.2) | -50 | [-4] | [5] | [-2] | 3 | 34 | RG | 0.4 | Wait | | (0) | 12 | -22 | 19 | 20 | -0.1,55 | 41 | | | | |
| 46 | Aug/9 | 9 | 44.3 | 44.12 | 44.02(0.02) | 43.92(0) | 43.92(0.11) | 44.05 | -0.8 | | -7 | 41(0) | 35 | [4] | [18] | [23] | 0 | 17 | UT | 1 | OpenLong? | | (-4) | 19 | 53 | 20 | 20 | 0.2,45 | 41 | | 47 | Aug/8 | 15 | 44.32 | 44.19 | 44.02(0) | 43.94(-0.05) | 43.87(0.07) | 43.93 | -1.3 | | -5 | 41(0.2) | 5 | [0] | [6] | [8] | -37 | -4 | UR | 0.5 | SmallShort? | | (0) | 12 | 18 | 10 | 9 | -0.6,28 | 40 | | 48 | Aug/8 | 14 | 44.32 | 44.19 | 44.01(0.02) | 43.96(-0.05) | 43.84(0.02) | 43.89 | -1.4 | | -5 | 41(-7.9) | 5 | [4] | [-2] | [-0] | -55 | -43 | RG | 0.4 | Wait | | (0) | 4 | 10 | -18 | -5 | -1,20 | 40 | | 49 | Aug/8 | 13 | 44.32 | 44.19 | 44(0.02) | 43.98(-0.07) | 43.83(-0.14) | 43.87 | -1.5 | | -5 | 49(-5.7) | -20 | [4] | [-32] | [1] | -59 | -79 | RG | 0.3 | Wait | | (4) | -25 | 14 | -20 | -7 | -0.9,14 | 40 | | 50 | Aug/8 | 12 | 44.32 | 44.19 | 43.99(0.02) | 44.01(-0.05) | 43.89(-0.16) | 43.84 | -1.5 | | -5 | 54(-4) | -25 | [4] | [-34] | [-2] | -66 | -84 | DR | -0.3 | OpenShort | | (4) | -28 | 10 | -22 | -18 | -0.9,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|