INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.7750 One month high (close): $42.4000

INDA Daily Change: -0.27% Daily StdDev 1.25% INDA EMA_5_Trend: -0.73% 10Minute StdDev: $0.4599

Latest Price : $38.78(-0.27%)

Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	40.69	40.11	39.31(-0.13)	38.86(-0.33)	38.81(-0.1)	38.76	-2.1	-14	51(1.5)	-50	[-10]	[-28]	[9]	-77	-22	DP	-0.1	OpenShort	(-9)	-8	15	1	20	-1.2,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.86(hourly_sma_10 0.26%) 39.31(hourly_sma_20 1.42%) 40.11(daily_ema_10 3.48%) 40.69(daily_ema_20 4.98%)

2	Jun/17	10	40.69	40.11	39.36(-0.1)	38.99(-0.28)	38.85(-0.13)	38.68	-2.2	-14	49(2.4)	-50	[-8]	[-28]	[-11]	-86	-94	DT	-0.4	OpenShort	(-9)	-10	-35	0	3	-1.5,2	30
3	Jun/17	9	40.69	40.11	39.4(-0.13)	39.1(-0.23)	38.85(0)	38.87	-2	-14	47(1.7)	-50	[-10]	[-16]	[-1]	-78	17	DT	-0.1	OpenShort?	(-7)	0	-4	1	5	-1.2,2	30
4	Jun/16	15	40.8	40.37	39.45(-0.1)	39.19(-0.23)	38.85(0)	38.89	-2.4	-12	45(-4.4)	-50	[-8]	[-16]	[3]	-81	-27	DP	-0	OpenShort?	(-9)	0	9	4	-8	-1.4,4	34
5	Jun/16	14	40.8	40.37	39.49(-0.08)	39.28(-0.23)	38.9(-0.05)	38.84	-2.5	-12	49(3.5)	-50	[-6]	[-20]	[-9]	-87	-84	DT	-0.2	OpenShort	(-7)	-4	-26	7	-20	-1.7,6	34

6	Jun/16	13	40.8	40.37	39.52(-0.1)	39.37(-0.2)	38.92(-0.56)	38.98	-2.3	-12	46(2.6)	-50	[-8]	[-60]	[-0]	-82	-185	DT	0.2	OpenShort	(-6)	-45	7	3	-20	-1.5,6	34
7	Jun/16	12	40.8	40.37	39.56(-0.08)	39.45(-0.2)	39.14(-0.41)	38.94	-2.4	-12	43(3.9)	-50	[-6]	[-47]	[0]	-92	-185	DT	-0.6	OpenShort	(-7)	-33	11	-3	-20	-1.8,3	34
8	Jun/16	11	40.8	40.37	39.59(-0.1)	39.53(-0.2)	39.3(-0.46)	38.88	-2.4	-12	39(5.8)	-50	[-8]	[-52]	[-18]	-107	-197	DT	-1.4	HoldShort	(-7)	-37	4	-77	-20	-2.3,1	34
9	Jun/16	10	40.8	40.37	39.63(-0.1)	39.61(-0.2)	39.48(-0.45)	38.86	-2.5	-12	34(8.9)	-50	[-8]	[-51]	[-21]	-90	-204	DT	-2.3	OpenShort	(-9)	-36	-15	-51	-20	-2.9,33	34
10	Jun/16	9	40.8	40.37	39.67(-0.08)	39.69(-0.18)	39.66(-0.38)	38.94	-2.4	-12	25(10.8)	-50	[-6]	[-44]	[-80]	-82	-197	DT	-3.7	OpenShort?	(-6)	-30	-200	-38	-20	-3.8,63	34

11	Jun/15	15	40.9	40.73	39.7(0.05)	39.76(0.13)	39.81(0.13)	40.07	-1.3	-7	14(3.5)	25	[4]	[14]	[25]	123	70	UT	2.4	HoldLong?	(6)	10	53	29	20	3.4,88	45
12	Jun/15	14	40.9	40.73	39.68(-0.08)	39.76(0)	39.81(0)	39.77	-1.7	-7	10(-12.8)	-50	[-7]	[-4]	[5]	64	112	DP	0.1	OpenShort	(0)	0	6	7	18	1.3,81	45
13	Jun/15	13	40.9	40.73	39.71(-0.08)	39.71(0.03)	39.76(0.05)	39.74	-1.8	-7	23(-7.2)	-50	[-7]	[1]	[-0]	33	116	RG	-0.1	Wait	(-6)	4	-2	4	0	0.2,78	45
14	Jun/15	12	40.9	40.73	39.74(-0.05)	39.71(0)	39.74(0.05)	39.75	-1.7	-7	30(-4.8)	-50	[-4]	[1]	[3]	36	71	UR	0	SmallShort	(-6)	4	0	16	3	0,86	45
15	Jun/15	11	40.9	40.73	39.76(-0.08)	39.7(0.05)	39.72(0.03)	39.75	-1.7	-7	35(-4)	-50	[-7]	[0]	[2]	43	100	UR	0.1	SmallShort	(-6)	2	-9	28	5	-0,93	45

16	Jun/15	10	40.9	40.73	39.79(-0.05)	39.68(0.05)	39.71(0.1)	39.8	-1.7	-7	39(-3.5)	-40	[-4]	[7]	[7]	20	85	UR	0.3	SmallShort	(-4)	8	7	24	3	0,70	45
17	Jun/15	9	40.9	40.73	39.81(-0.08)	39.66(0.03)	39.67(0.05)	39.76	-1.7	-7	43(-2.4)	-50	[-7]	[1]	[11]	-13	96	UR	0.3	SmallShort?	(-6)	4	23	13	18	-0.2,42	45
18	Jun/14	15	40.97	40.87	39.84(-0.1)	39.65(-0.03)	39.65(-0.05)	39.63	-2.1	-5	45(-3.7)	-50	[-8]	[-10]	[-1]	-41	50	DT	-0.1	OpenShort?	(-6)	-4	-6	5	-3	-0.7,27	40
19	Jun/14	14	40.97	40.87	39.88(-0.15)	39.65(0)	39.67(-0.03)	39.66	-2	-5	49(-9.1)	-50	[-12]	[-8]	[-1]	-52	101	DT	-0	OpenShort	(-7)	-2	-4	-0	0	-0.7,16	40
20	Jun/14	13	40.97	40.87	39.94(-0.15)	39.66(0.05)	39.68(0.08)	39.68	-2	-5	58(-9.1)	-50	[-12]	[3]	[3]	-52	122	UR	0	SmallShort	(-11)	6	9	2	-10	-0.7,16	40

21	Jun/14	12	40.97	40.87	40(-0.17)	39.64(-0.03)	39.68(0)	39.63	-2.1	-5	67(-7.1)	-50	[-14]	[-7]	[-1]	-57	102	DT	-0	OpenShort	(-12)	0	-7	2	13	-0.9,16	40
22	Jun/14	11	40.97	40.87	40.07(-0.17)	39.65(-0.15)	39.68(0)	39.67	-2	-5	74(-5.2)	-50	[-14]	[-12]	[2]	-51	92	DP	0	OpenShort	(-12)	0	-4	9	20	-0.8,19	40
23	Jun/14	10	40.97	40.87	40.14(-0.15)	39.71(-0.15)	39.68(0)	39.69	-2	-5	79(-3.7)	-50	[-12]	[-11]	[2]	-59	59	DP	0.1	OpenShort	(-12)	0	-2	4	20	-0.9,14	40
24	Jun/14	9	40.97	40.87	40.2(-0.17)	39.77(-0.15)	39.65(0.03)	39.7	-2	-5	83(-2.9)	-45	[-14]	[-9]	[12]	-63	80	DP	0.1	OpenShort?	(-12)	2	27	5	20	-0.9,10	40
25	Jun/13	15	41.01	41.05	40.27(-0.2)	39.83(-0.2)	39.65(0)	39.55	-2.5	-3	86(-8.1)	-50	[-16]	[-15]	[-8]	-77	46	DT	-0.2	HoldShort?	(-14)	0	-20	1	-18	-1.3,6	36

26	Jun/13	14	41.01	41.05	40.35(-0.17)	39.91(-0.15)	39.65(0)	39.66	-2.3	-3	94(0.6)	-50	[-13]	[-12]	[1]	-70	19	DP	0	OpenShort	(-14)	0	0	8	-3	-1.2,10	36
27	Jun/13	13	41.01	41.05	40.42(-0.17)	39.97(-0.15)	39.64(-0.35)	39.66	-2.3	-3	93(3)	-50	[-13]	[-40]	[-5]	-77	-98	DT	0	OpenShort	(-12)	-28	-13	10	-20	-1.4,8	36
28	Jun/13	12	41.01	41.05	40.49(-0.15)	40.03(-0.15)	39.78(-0.28)	39.73	-2.2	-3	90(2.7)	-50	[-12]	[-34]	[8]	-79	-101	DP	-0.1	OpenShort	(-12)	-22	23	9	-15	-1.4,6	36
29	Jun/13	11	41.01	41.05	40.55(-0.2)	40.09(-0.32)	39.89(-0.35)	39.6	-2.4	-3	88(6.7)	-50	[-16]	[-47]	[1]	-94	-106	DP	-0.6	OpenShort	(-14)	-28	11	-5	-18	-1.8,1	36
30	Jun/13	10	41.01	41.05	40.63(-0.2)	40.22(-0.35)	40.03(-0.37)	39.54	-2.5	-3	81(10)	-50	[-16]	[-50]	[-15]	-106	-152	DT	-1	HoldShort	(-14)	-29	-28	-8	-20	-2.3,2	36

31	Jun/13	9	41.01	41.05	40.71(-0.17)	40.36(-0.32)	40.18(-0.27)	39.7	-2.2	-3	71(9.6)	-50	[-13]	[-40]	[-39]	-107	-136	DT	-1.1	HoldShort?	(-12)	-21	-107	-5	-20	-2.4,3	36
32	Jun/10	15	41.07	41.26	40.78(-0.1)	40.49(-0.17)	40.29(0.02)	40.31	-1.5	1	61(-9.6)	-20	[-8]	[-8]	[1]	-80	-3	DP	0.1	OpenShort?	(-9)	2	0	5	-2	-1.3,3	45
33	Jun/10	14	41.07	41.26	40.82(-0.15)	40.56(-0.17)	40.28(-0.02)	40.31	-1.5	1	71(-0.5)	-30	[-12]	[-13]	[3]	-83	44	DP	0.1	OpenShort	(-7)	-2	7	6	-5	-1.4,2	45
34	Jun/10	13	41.07	41.26	40.88(-0.15)	40.63(-0.2)	40.29(-0.3)	40.27	-1.6	1	71(2.7)	-50	[-12]	[-36]	[-1]	-91	-65	DT	-0.1	OpenShort	(-11)	-24	-4	9	-20	-1.7,2	45
35	Jun/10	12	41.07	41.26	40.94(-0.12)	40.71(-0.22)	40.41(-0.32)	40.29	-1.6	1	69(4.1)	-50	[-10]	[-38]	[-2]	-96	-115	DT	-0.3	OpenShort	(-11)	-26	-1	11	-20	-1.9,2	45

36	Jun/10	11	41.07	41.26	40.99(-0.12)	40.8(-0.17)	40.54(-0.37)	40.3	-1.5	1	65(6.6)	-50	[-10]	[-40]	[-2]	-102	-139	BT	-0.7	OpenLong	(-11)	-30	5	-2	-20	-2.1,1	45
37	Jun/10	10	41.07	41.26	41.04(-0.15)	40.87(-0.2)	40.69(-0.37)	40.27	-1.6	1	58(10.2)	-50	[-12]	[-42]	[-12]	-118	-125	DT	-1.4	HoldShort	(-11)	-30	-14	-13	-20	-2.7,0	45
38	Jun/10	9	41.07	41.26	41.1(-0.12)	40.95(-0.17)	40.84(-0.32)	40.35	-1.4	1	48(13.8)	-50	[-10]	[-36]	[-36]	-128	-135	DT	-2.1	HoldShort?	(-9)	-26	-84	-18	-20	-3.1,0	45
39	Jun/9	15	41.09	41.35	41.15(-0.05)	41.02(-0.05)	40.97(-0.12)	40.83	-0.5	3	34(2.1)	-10	[-4]	[-13]	[-11]	-96	-57	DT	-0.8	OpenShort?	(-5)	-10	-24	-8	-20	-1.9,2	52
40	Jun/9	14	41.09	41.35	41.17(-0.05)	41.04(-0.05)	41.02(-0.1)	40.97	-0.3	3	32(0.4)	-10	[-4]	[-11]	[-5]	-80	-22	DT	-0.3	HoldShort	(-1)	-8	-11	-4	-5	-1.3,3	52

41	Jun/9	13	41.09	41.35	41.19(-0.05)	41.06(-0.02)	41.02(0)	41.03	-0.1	3	32(-0.4)	5	[-4]	[-2]	[-1]	-75	16	RG	-0.2	Wait	(-4)	0	1	-5	-2	-1.1,3	52
42	Jun/9	12	41.09	41.35	41.21(-0.05)	41.07(-0.05)	41.02(0)	41.02	-0.1	3	32(-0.4)	5	[-4]	[-3]	[-1]	-73	6	RG	-0.3	Wait	(-4)	0	1	-5	-2	-1.2,7	52
43	Jun/9	11	41.09	41.35	41.23(-0.05)	41.09(-0.1)	41.02(0)	41.01	-0.2	3	32(0.8)	-0	[-4]	[-5]	[-2]	-68	6	RG	-0.3	Wait	(-4)	0	-13	7	15	-1.4,17	52
44	Jun/9	10	41.09	41.35	41.25(-0.05)	41.13(-0.07)	41.02(0)	41.09	0	3	32(-1.5)	5	[-4]	[-4]	[-1]	-59	16	RG	0.2	Wait	(-4)	0	-11	12	7	-1.1,19	52
45	Jun/9	9	41.09	41.35	41.27(-0.07)	41.16(-0.05)	41.02(0)	41.15	0.1	3	33(-3.9)	10	[-6]	[-4]	[10]	-57	49	RG	0.6	Wait?	(-4)	0	23	13	7	-0.8,13	52

46	Jun/8	15	41.09	41.37	41.3(-0.07)	41.18(-0.1)	41.06(-0.07)	41.02	-0.1	3	37(-0.1)	0	[-6]	[-11]	[0]	-89	-11	RG	-0.2	Wait?	(-5)	-6	1	2	-7	-1.6,1	58
47	Jun/8	14	41.09	41.37	41.33(-0.05)	41.22(-0.07)	41.09(-0.07)	41.01	-0.2	3	37(3.3)	5	[-4]	[-9]	[-4]	-95	-46	RG	-0.4	Wait	(-7)	-5	-5	-3	-20	-1.8,0	58
48	Jun/8	13	41.09	41.37	41.35(-0.02)	41.25(-0.07)	41.12(-0.19)	41.04	-0.1	3	34(3.3)	5	[-2]	[-17]	[-9]	-96	-98	RG	-0.5	Wait	(-4)	-14	-5	-32	-19	-1.9,2	58
49	Jun/8	12	41.09	41.37	41.36(-0.05)	41.28(-0.05)	41.2(-0.15)	41.07	-0	3	30(3.1)	-15	[-4]	[-14]	[-12]	-96	-57	DT	-0.9	OpenShort	(-1)	-11	-17	-32	-17	-1.9,2	58
50	Jun/8	11	41.09	41.37	41.38(-0.02)	41.3(-0.05)	41.26(-0.1)	41.17	0.2	3	27(1.7)	5	[-2]	[-10]	[-5]	-87	-56	RG	-0.7	Wait	(-1)	-7	5	-29	-19	-1.6,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI