|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.8800 One month high (close): $42.4000
INDA Daily Change: -2.82% Daily StdDev 1.25% INDA EMA_5_Trend: -0.92% 10Minute StdDev: $0.408
Latest Price : $38.88(-2.82%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 40.8 | 40.37 | 39.49(-0.08) | 39.28(-0.23) | 38.9(-0.05) | 38.84 | -2.5 | | -12 | 49(3.5) | -50 | [-6] | [-20] | [-9] | -87 | -84 | DT | -0.2 | OpenShort | | (-7) | -4 | -26 | 7 | -20 | -1.7,6 | 34 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.28(hourly_sma_10 1.13%) 39.49(hourly_sma_20 1.67%) 40.37(daily_ema_10 3.94%) 40.8(daily_ema_20 5.05%)
|
| | | 2 | Jun/16 | 13 | 40.8 | 40.37 | 39.52(-0.1) | 39.37(-0.2) | 38.92(-0.56) | 38.98 | -2.3 | | -12 | 46(2.6) | -50 | [-8] | [-60] | [-0] | -82 | -185 | DT | 0.2 | OpenShort | | (-6) | -45 | 7 | 3 | -20 | -1.5,6 | 34 | | 3 | Jun/16 | 12 | 40.8 | 40.37 | 39.56(-0.08) | 39.45(-0.2) | 39.14(-0.41) | 38.94 | -2.4 | | -12 | 43(3.9) | -50 | [-6] | [-47] | [0] | -92 | -185 | DT | -0.6 | OpenShort | | (-7) | -33 | 11 | -3 | -20 | -1.8,3 | 34 | | 4 | Jun/16 | 11 | 40.8 | 40.37 | 39.59(-0.1) | 39.53(-0.2) | 39.3(-0.46) | 38.88 | -2.4 | | -12 | 39(5.8) | -50 | [-8] | [-52] | [-18] | -107 | -197 | DT | -1.4 | HoldShort | | (-7) | -37 | 4 | -77 | -20 | -2.3,1 | 34 | | 5 | Jun/16 | 10 | 40.8 | 40.37 | 39.63(-0.1) | 39.61(-0.2) | 39.48(-0.45) | 38.86 | -2.5 | | -12 | 34(8.9) | -50 | [-8] | [-51] | [-21] | -90 | -204 | DT | -2.3 | OpenShort | | (-9) | -36 | -15 | -51 | -20 | -2.9,33 | 34 | | | | |
| 6 | Jun/16 | 9 | 40.8 | 40.37 | 39.67(-0.08) | 39.69(-0.18) | 39.66(-0.38) | 38.94 | -2.4 | | -12 | 25(10.8) | -50 | [-6] | [-44] | [-80] | -82 | -197 | DT | -3.7 | OpenShort? | | (-6) | -30 | -200 | -38 | -20 | -3.8,63 | 34 | | 7 | Jun/15 | 15 | 40.9 | 40.73 | 39.7(0.05) | 39.76(0.13) | 39.81(0.13) | 40.07 | -1.3 | | -7 | 14(3.5) | 25 | [4] | [14] | [25] | 123 | 70 | UT | 2.4 | HoldLong? | | (6) | 10 | 53 | 29 | 20 | 3.4,88 | 45 | | 8 | Jun/15 | 14 | 40.9 | 40.73 | 39.68(-0.08) | 39.76(0) | 39.81(0) | 39.77 | -1.7 | | -7 | 10(-12.8) | -50 | [-7] | [-4] | [5] | 64 | 112 | DP | 0.1 | OpenShort | | (0) | 0 | 6 | 7 | 18 | 1.3,81 | 45 | | 9 | Jun/15 | 13 | 40.9 | 40.73 | 39.71(-0.08) | 39.71(0.03) | 39.76(0.05) | 39.74 | -1.8 | | -7 | 23(-7.2) | -50 | [-7] | [1] | [-0] | 33 | 116 | RG | -0.1 | Wait | | (-6) | 4 | -2 | 4 | 0 | 0.2,78 | 45 | | 10 | Jun/15 | 12 | 40.9 | 40.73 | 39.74(-0.05) | 39.71(0) | 39.74(0.05) | 39.75 | -1.7 | | -7 | 30(-4.8) | -50 | [-4] | [1] | [3] | 36 | 71 | UR | 0 | SmallShort | | (-6) | 4 | 0 | 16 | 3 | 0,86 | 45 | | | | |
| 11 | Jun/15 | 11 | 40.9 | 40.73 | 39.76(-0.08) | 39.7(0.05) | 39.72(0.03) | 39.75 | -1.7 | | -7 | 35(-4) | -50 | [-7] | [0] | [2] | 43 | 100 | UR | 0.1 | SmallShort | | (-6) | 2 | -9 | 28 | 5 | -0,93 | 45 | | 12 | Jun/15 | 10 | 40.9 | 40.73 | 39.79(-0.05) | 39.68(0.05) | 39.71(0.1) | 39.8 | -1.7 | | -7 | 39(-3.5) | -40 | [-4] | [7] | [7] | 20 | 85 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 24 | 3 | 0,70 | 45 | | 13 | Jun/15 | 9 | 40.9 | 40.73 | 39.81(-0.08) | 39.66(0.03) | 39.67(0.05) | 39.76 | -1.7 | | -7 | 43(-2.4) | -50 | [-7] | [1] | [11] | -13 | 96 | UR | 0.3 | SmallShort? | | (-6) | 4 | 23 | 13 | 18 | -0.2,42 | 45 | | 14 | Jun/14 | 15 | 40.97 | 40.87 | 39.84(-0.1) | 39.65(-0.03) | 39.65(-0.05) | 39.63 | -2.1 | | -5 | 45(-3.7) | -50 | [-8] | [-10] | [-1] | -41 | 50 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 5 | -3 | -0.7,27 | 40 | | 15 | Jun/14 | 14 | 40.97 | 40.87 | 39.88(-0.15) | 39.65(0) | 39.67(-0.03) | 39.66 | -2 | | -5 | 49(-9.1) | -50 | [-12] | [-8] | [-1] | -52 | 101 | DT | -0 | OpenShort | | (-7) | -2 | -4 | -0 | 0 | -0.7,16 | 40 | | | | |
| 16 | Jun/14 | 13 | 40.97 | 40.87 | 39.94(-0.15) | 39.66(0.05) | 39.68(0.08) | 39.68 | -2 | | -5 | 58(-9.1) | -50 | [-12] | [3] | [3] | -52 | 122 | UR | 0 | SmallShort | | (-11) | 6 | 9 | 2 | -10 | -0.7,16 | 40 | | 17 | Jun/14 | 12 | 40.97 | 40.87 | 40(-0.17) | 39.64(-0.03) | 39.68(0) | 39.63 | -2.1 | | -5 | 67(-7.1) | -50 | [-14] | [-7] | [-1] | -57 | 102 | DT | -0 | OpenShort | | (-12) | 0 | -7 | 2 | 13 | -0.9,16 | 40 | | 18 | Jun/14 | 11 | 40.97 | 40.87 | 40.07(-0.17) | 39.65(-0.15) | 39.68(0) | 39.67 | -2 | | -5 | 74(-5.2) | -50 | [-14] | [-12] | [2] | -51 | 92 | DP | 0 | OpenShort | | (-12) | 0 | -4 | 9 | 20 | -0.8,19 | 40 | | 19 | Jun/14 | 10 | 40.97 | 40.87 | 40.14(-0.15) | 39.71(-0.15) | 39.68(0) | 39.69 | -2 | | -5 | 79(-3.7) | -50 | [-12] | [-11] | [2] | -59 | 59 | DP | 0.1 | OpenShort | | (-12) | 0 | -2 | 4 | 20 | -0.9,14 | 40 | | 20 | Jun/14 | 9 | 40.97 | 40.87 | 40.2(-0.17) | 39.77(-0.15) | 39.65(0.03) | 39.7 | -2 | | -5 | 83(-2.9) | -45 | [-14] | [-9] | [12] | -63 | 80 | DP | 0.1 | OpenShort? | | (-12) | 2 | 27 | 5 | 20 | -0.9,10 | 40 | | | | |
| 21 | Jun/13 | 15 | 41.01 | 41.05 | 40.27(-0.2) | 39.83(-0.2) | 39.65(0) | 39.55 | -2.5 | | -3 | 86(-8.1) | -50 | [-16] | [-15] | [-8] | -77 | 46 | DT | -0.2 | HoldShort? | | (-14) | 0 | -20 | 1 | -18 | -1.3,6 | 36 | | 22 | Jun/13 | 14 | 41.01 | 41.05 | 40.35(-0.17) | 39.91(-0.15) | 39.65(0) | 39.66 | -2.3 | | -3 | 94(0.6) | -50 | [-13] | [-12] | [1] | -70 | 19 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 8 | -3 | -1.2,10 | 36 | | 23 | Jun/13 | 13 | 41.01 | 41.05 | 40.42(-0.17) | 39.97(-0.15) | 39.64(-0.35) | 39.66 | -2.3 | | -3 | 93(3) | -50 | [-13] | [-40] | [-5] | -77 | -98 | DT | 0 | OpenShort | | (-12) | -28 | -13 | 10 | -20 | -1.4,8 | 36 | | 24 | Jun/13 | 12 | 41.01 | 41.05 | 40.49(-0.15) | 40.03(-0.15) | 39.78(-0.28) | 39.73 | -2.2 | | -3 | 90(2.7) | -50 | [-12] | [-34] | [8] | -79 | -101 | DP | -0.1 | OpenShort | | (-12) | -22 | 23 | 9 | -15 | -1.4,6 | 36 | | 25 | Jun/13 | 11 | 41.01 | 41.05 | 40.55(-0.2) | 40.09(-0.32) | 39.89(-0.35) | 39.6 | -2.4 | | -3 | 88(6.7) | -50 | [-16] | [-47] | [1] | -94 | -106 | DP | -0.6 | OpenShort | | (-14) | -28 | 11 | -5 | -18 | -1.8,1 | 36 | | | | |
| 26 | Jun/13 | 10 | 41.01 | 41.05 | 40.63(-0.2) | 40.22(-0.35) | 40.03(-0.37) | 39.54 | -2.5 | | -3 | 81(10) | -50 | [-16] | [-50] | [-15] | -106 | -152 | DT | -1 | HoldShort | | (-14) | -29 | -28 | -8 | -20 | -2.3,2 | 36 | | 27 | Jun/13 | 9 | 41.01 | 41.05 | 40.71(-0.17) | 40.36(-0.32) | 40.18(-0.27) | 39.7 | -2.2 | | -3 | 71(9.6) | -50 | [-13] | [-40] | [-39] | -107 | -136 | DT | -1.1 | HoldShort? | | (-12) | -21 | -107 | -5 | -20 | -2.4,3 | 36 | | 28 | Jun/10 | 15 | 41.07 | 41.26 | 40.78(-0.1) | 40.49(-0.17) | 40.29(0.02) | 40.31 | -1.5 | | 1 | 61(-9.6) | -20 | [-8] | [-8] | [1] | -80 | -3 | DP | 0.1 | OpenShort? | | (-9) | 2 | 0 | 5 | -2 | -1.3,3 | 45 | | 29 | Jun/10 | 14 | 41.07 | 41.26 | 40.82(-0.15) | 40.56(-0.17) | 40.28(-0.02) | 40.31 | -1.5 | | 1 | 71(-0.5) | -30 | [-12] | [-13] | [3] | -83 | 44 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 6 | -5 | -1.4,2 | 45 | | 30 | Jun/10 | 13 | 41.07 | 41.26 | 40.88(-0.15) | 40.63(-0.2) | 40.29(-0.3) | 40.27 | -1.6 | | 1 | 71(2.7) | -50 | [-12] | [-36] | [-1] | -91 | -65 | DT | -0.1 | OpenShort | | (-11) | -24 | -4 | 9 | -20 | -1.7,2 | 45 | | | | |
| 31 | Jun/10 | 12 | 41.07 | 41.26 | 40.94(-0.12) | 40.71(-0.22) | 40.41(-0.32) | 40.29 | -1.6 | | 1 | 69(4.1) | -50 | [-10] | [-38] | [-2] | -96 | -115 | DT | -0.3 | OpenShort | | (-11) | -26 | -1 | 11 | -20 | -1.9,2 | 45 | | 32 | Jun/10 | 11 | 41.07 | 41.26 | 40.99(-0.12) | 40.8(-0.17) | 40.54(-0.37) | 40.3 | -1.5 | | 1 | 65(6.6) | -50 | [-10] | [-40] | [-2] | -102 | -139 | BT | -0.7 | OpenLong | | (-11) | -30 | 5 | -2 | -20 | -2.1,1 | 45 | | 33 | Jun/10 | 10 | 41.07 | 41.26 | 41.04(-0.15) | 40.87(-0.2) | 40.69(-0.37) | 40.27 | -1.6 | | 1 | 58(10.2) | -50 | [-12] | [-42] | [-12] | -118 | -125 | DT | -1.4 | HoldShort | | (-11) | -30 | -14 | -13 | -20 | -2.7,0 | 45 | | 34 | Jun/10 | 9 | 41.07 | 41.26 | 41.1(-0.12) | 40.95(-0.17) | 40.84(-0.32) | 40.35 | -1.4 | | 1 | 48(13.8) | -50 | [-10] | [-36] | [-36] | -128 | -135 | DT | -2.1 | HoldShort? | | (-9) | -26 | -84 | -18 | -20 | -3.1,0 | 45 | | 35 | Jun/9 | 15 | 41.09 | 41.35 | 41.15(-0.05) | 41.02(-0.05) | 40.97(-0.12) | 40.83 | -0.5 | | 3 | 34(2.1) | -10 | [-4] | [-13] | [-11] | -96 | -57 | DT | -0.8 | OpenShort? | | (-5) | -10 | -24 | -8 | -20 | -1.9,2 | 52 | | | | |
| 36 | Jun/9 | 14 | 41.09 | 41.35 | 41.17(-0.05) | 41.04(-0.05) | 41.02(-0.1) | 40.97 | -0.3 | | 3 | 32(0.4) | -10 | [-4] | [-11] | [-5] | -80 | -22 | DT | -0.3 | HoldShort | | (-1) | -8 | -11 | -4 | -5 | -1.3,3 | 52 | | 37 | Jun/9 | 13 | 41.09 | 41.35 | 41.19(-0.05) | 41.06(-0.02) | 41.02(0) | 41.03 | -0.1 | | 3 | 32(-0.4) | 5 | [-4] | [-2] | [-1] | -75 | 16 | RG | -0.2 | Wait | | (-4) | 0 | 1 | -5 | -2 | -1.1,3 | 52 | | 38 | Jun/9 | 12 | 41.09 | 41.35 | 41.21(-0.05) | 41.07(-0.05) | 41.02(0) | 41.02 | -0.1 | | 3 | 32(-0.4) | 5 | [-4] | [-3] | [-1] | -73 | 6 | RG | -0.3 | Wait | | (-4) | 0 | 1 | -5 | -2 | -1.2,7 | 52 | | 39 | Jun/9 | 11 | 41.09 | 41.35 | 41.23(-0.05) | 41.09(-0.1) | 41.02(0) | 41.01 | -0.2 | | 3 | 32(0.8) | -0 | [-4] | [-5] | [-2] | -68 | 6 | RG | -0.3 | Wait | | (-4) | 0 | -13 | 7 | 15 | -1.4,17 | 52 | | 40 | Jun/9 | 10 | 41.09 | 41.35 | 41.25(-0.05) | 41.13(-0.07) | 41.02(0) | 41.09 | 0 | | 3 | 32(-1.5) | 5 | [-4] | [-4] | [-1] | -59 | 16 | RG | 0.2 | Wait | | (-4) | 0 | -11 | 12 | 7 | -1.1,19 | 52 | | | | |
| 41 | Jun/9 | 9 | 41.09 | 41.35 | 41.27(-0.07) | 41.16(-0.05) | 41.02(0) | 41.15 | 0.1 | | 3 | 33(-3.9) | 10 | [-6] | [-4] | [10] | -57 | 49 | RG | 0.6 | Wait? | | (-4) | 0 | 23 | 13 | 7 | -0.8,13 | 52 | | 42 | Jun/8 | 15 | 41.09 | 41.37 | 41.3(-0.07) | 41.18(-0.1) | 41.06(-0.07) | 41.02 | -0.1 | | 3 | 37(-0.1) | 0 | [-6] | [-11] | [0] | -89 | -11 | RG | -0.2 | Wait? | | (-5) | -6 | 1 | 2 | -7 | -1.6,1 | 58 | | 43 | Jun/8 | 14 | 41.09 | 41.37 | 41.33(-0.05) | 41.22(-0.07) | 41.09(-0.07) | 41.01 | -0.2 | | 3 | 37(3.3) | 5 | [-4] | [-9] | [-4] | -95 | -46 | RG | -0.4 | Wait | | (-7) | -5 | -5 | -3 | -20 | -1.8,0 | 58 | | 44 | Jun/8 | 13 | 41.09 | 41.37 | 41.35(-0.02) | 41.25(-0.07) | 41.12(-0.19) | 41.04 | -0.1 | | 3 | 34(3.3) | 15 | [-2] | [-17] | [-4] | -96 | -98 | RG | -0.5 | Wait | | (-4) | -14 | -5 | -4 | -19 | -1.9,2 | 58 | | 45 | Jun/8 | 12 | 41.09 | 41.37 | 41.36(-0.05) | 41.28(-0.05) | 41.2(-0.15) | 41.07 | -0 | | 3 | 30(3.1) | -5 | [-4] | [-14] | [-8] | -96 | -57 | RG | -0.9 | SmallLong | | (-1) | -11 | -17 | -6 | -17 | -1.9,2 | 58 | | | | |
| 46 | Jun/8 | 11 | 41.09 | 41.37 | 41.38(-0.02) | 41.3(-0.05) | 41.26(-0.1) | 41.17 | 0.2 | | 3 | 27(1.7) | 5 | [-2] | [-10] | [-4] | -87 | -56 | RG | -0.7 | Wait | | (-1) | -7 | 5 | -26 | -19 | -1.6,3 | 58 | | 47 | Jun/8 | 10 | 41.09 | 41.37 | 41.39(-0.05) | 41.32(-0.05) | 41.3(-0.1) | 41.14 | 0.1 | | 3 | 26(2.1) | -10 | [-4] | [-10] | [-6] | -85 | -33 | DT | -1.3 | OpenShort | | (-4) | -7 | -5 | -18 | -19 | -2,15 | 58 | | 48 | Jun/8 | 9 | 41.09 | 41.37 | 41.41(-0.02) | 41.34(-0.07) | 41.34(-0.12) | 41.17 | 0.2 | | 3 | 24(3.4) | -25 | [-2] | [-12] | [-20] | -77 | -70 | DT | -1.5 | OpenShort? | | (-1) | -9 | -46 | -26 | -7 | -2.1,26 | 58 | | 49 | Jun/7 | 15 | 41.1 | 41.37 | 41.42(-0.02) | 41.34(0) | 41.39(0.05) | 41.44 | 0.7 | | 4 | 20(-0.4) | 20 | [-2] | [4] | [3] | -8 | 34 | UR | 0.5 | SmallShort? | | (-1) | 4 | 9 | -3 | 2 | 0.2,37 | 49 | | 50 | Jun/7 | 14 | 41.1 | 41.37 | 41.43(-0.12) | 41.37(-0.05) | 41.37(0.07) | 41.39 | 0.6 | | 4 | 21(-24.8) | -30 | [-9] | [1] | [-1] | -31 | 132 | RG | 0.2 | Wait | | (0) | 5 | 0 | -10 | 10 | -0.4,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|