INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5100 One month high (close): $42.4000

INDA Daily Change: 0.78% Daily StdDev 1.24% INDA EMA_5_Trend: -0.5% 10Minute StdDev: $0.1241

Latest Price : $40.01(0.78%)

Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	11	40.9	40.73	39.76(-0.08)	39.7(0.05)	39.72(0.03)	39.75	-1.7	-7	35(-4)	-50	[-7]	[0]	[2]	43	104	UR	0.1	SmallShort	(-6)	2	-9	28	5	-0,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.76(hourly_sma_20 0.03%) 40.73(daily_ema_10 2.47%) 40.9(daily_ema_20 2.89%)

2	Jun/15	10	40.9	40.73	39.79(-0.05)	39.68(0.05)	39.71(0.1)	39.8	-1.7	-7	39(-3.5)	-40	[-4]	[7]	[7]	20	88	UR	0.3	SmallShort	(-3)	8	7	24	3	0,70	45
3	Jun/15	9	40.9	40.73	39.81(-0.08)	39.66(0.03)	39.67(0.05)	39.76	-1.7	-7	43(-2.4)	-50	[-7]	[1]	[11]	-13	100	UR	0.3	SmallShort?	(-6)	4	23	13	18	-0.2,42	45
4	Jun/14	15	40.97	40.87	39.84(-0.1)	39.65(-0.03)	39.65(-0.05)	39.63	-2.1	-5	45(-3.7)	-50	[-8]	[-10]	[-1]	-41	54	DT	-0.1	OpenShort?	(-6)	-4	-5	5	-3	-0.7,27	40
5	Jun/14	14	40.97	40.87	39.88(-0.15)	39.65(0)	39.67(-0.03)	39.66	-2	-5	49(-9.1)	-50	[-12]	[-8]	[-1]	-52	106	DT	-0	OpenShort	(-7)	-2	-3	-0	0	-0.7,16	40

6	Jun/14	13	40.97	40.87	39.94(-0.15)	39.66(0.05)	39.68(0.08)	39.68	-2	-5	58(-9.1)	-50	[-12]	[3]	[2]	-52	129	UR	0	SmallShort	(-10)	6	9	2	-10	-0.7,16	40
7	Jun/14	12	40.97	40.87	40(-0.17)	39.64(-0.03)	39.68(0)	39.63	-2.1	-5	67(-7.1)	-50	[-14]	[-7]	[-1]	-57	109	DT	-0	OpenShort	(-12)	0	-7	2	13	-0.9,16	40
8	Jun/14	11	40.97	40.87	40.07(-0.17)	39.65(-0.15)	39.68(0)	39.67	-2	-5	74(-5.2)	-50	[-14]	[-12]	[2]	-51	99	DP	0	OpenShort	(-12)	0	-3	9	20	-0.8,19	40
9	Jun/14	10	40.97	40.87	40.14(-0.15)	39.71(-0.15)	39.68(0)	39.69	-2	-5	79(-3.7)	-50	[-12]	[-11]	[2]	-59	65	DP	0.1	OpenShort	(-12)	0	-2	4	20	-0.9,14	40
10	Jun/14	9	40.97	40.87	40.2(-0.17)	39.77(-0.15)	39.65(0.03)	39.7	-2	-5	83(-2.9)	-45	[-14]	[-9]	[12]	-63	87	DP	0.1	OpenShort?	(-12)	2	26	5	20	-0.9,10	40

11	Jun/13	15	41.01	41.05	40.27(-0.2)	39.83(-0.2)	39.65(0)	39.55	-2.5	-3	86(-8.1)	-50	[-16]	[-15]	[-8]	-77	54	DT	-0.2	HoldShort?	(-14)	0	-19	1	-18	-1.3,6	36
12	Jun/13	14	41.01	41.05	40.35(-0.17)	39.91(-0.15)	39.65(0)	39.66	-2.3	-3	94(0.6)	-50	[-13]	[-12]	[1]	-70	26	DP	0	OpenShort	(-14)	0	0	8	-3	-1.2,10	36
13	Jun/13	13	41.01	41.05	40.42(-0.17)	39.97(-0.15)	39.64(-0.35)	39.66	-2.3	-3	93(3)	-50	[-13]	[-40]	[-5]	-77	-95	DT	0	OpenShort	(-12)	-28	-12	10	-20	-1.4,8	36
14	Jun/13	12	41.01	41.05	40.49(-0.15)	40.03(-0.15)	39.78(-0.28)	39.73	-2.2	-3	90(2.7)	-50	[-12]	[-34]	[8]	-79	-98	DP	-0.1	OpenShort	(-12)	-22	23	9	-15	-1.4,6	36
15	Jun/13	11	41.01	41.05	40.55(-0.2)	40.09(-0.32)	39.89(-0.35)	39.6	-2.4	-3	88(6.7)	-50	[-16]	[-47]	[1]	-94	-101	DP	-0.6	OpenShort	(-14)	-28	10	-5	-18	-1.8,1	36

16	Jun/13	10	41.01	41.05	40.63(-0.2)	40.22(-0.35)	40.03(-0.37)	39.54	-2.5	-3	81(10)	-50	[-16]	[-50]	[-15]	-106	-147	DT	-1	HoldShort	(-14)	-29	-27	-8	-20	-2.3,2	36
17	Jun/13	9	41.01	41.05	40.71(-0.17)	40.36(-0.32)	40.18(-0.27)	39.7	-2.2	-3	71(9.6)	-50	[-13]	[-40]	[-38]	-107	-132	DT	-1.1	HoldShort?	(-12)	-21	-103	-5	-20	-2.4,3	36
18	Jun/10	15	41.07	41.26	40.78(-0.1)	40.49(-0.17)	40.29(0.02)	40.31	-1.5	1	61(-9.6)	-20	[-8]	[-8]	[1]	-80	1	DP	0.1	OpenShort?	(-8)	2	0	5	-2	-1.3,3	45
19	Jun/10	14	41.07	41.26	40.82(-0.15)	40.56(-0.17)	40.28(-0.02)	40.31	-1.5	1	71(-0.5)	-30	[-12]	[-13]	[3]	-83	49	DP	0.1	OpenShort	(-7)	-2	7	6	-5	-1.4,2	45
20	Jun/10	13	41.07	41.26	40.88(-0.15)	40.63(-0.2)	40.29(-0.3)	40.27	-1.6	1	71(2.7)	-50	[-12]	[-36]	[-1]	-91	-62	DT	-0.1	OpenShort	(-10)	-24	-3	9	-20	-1.7,2	45

21	Jun/10	12	41.07	41.26	40.94(-0.12)	40.71(-0.22)	40.41(-0.32)	40.29	-1.6	1	69(4.1)	-50	[-10]	[-38]	[-2]	-96	-113	DT	-0.3	OpenShort	(-10)	-26	-1	11	-20	-1.9,2	45
22	Jun/10	11	41.07	41.26	40.99(-0.12)	40.8(-0.17)	40.54(-0.37)	40.3	-1.5	1	65(6.6)	-50	[-10]	[-40]	[-2]	-102	-138	BT	-0.7	OpenLong	(-10)	-30	5	-2	-20	-2.1,1	45
23	Jun/10	10	41.07	41.26	41.04(-0.15)	40.87(-0.2)	40.69(-0.37)	40.27	-1.6	1	58(10.2)	-50	[-12]	[-42]	[-12]	-118	-123	DT	-1.4	HoldShort	(-10)	-30	-14	-13	-20	-2.7,0	45
24	Jun/10	9	41.07	41.26	41.1(-0.12)	40.95(-0.17)	40.84(-0.32)	40.35	-1.4	1	48(13.8)	-50	[-10]	[-36]	[-35]	-128	-133	DT	-2.1	HoldShort?	(-8)	-26	-81	-18	-20	-3.1,0	45
25	Jun/9	15	41.09	41.35	41.15(-0.05)	41.02(-0.05)	40.97(-0.12)	40.83	-0.5	3	34(2.1)	-10	[-4]	[-13]	[-11]	-96	-57	DT	-0.8	OpenShort?	(-5)	-10	-23	-8	-20	-1.9,2	52

26	Jun/9	14	41.09	41.35	41.17(-0.05)	41.04(-0.05)	41.02(-0.1)	40.97	-0.3	3	32(0.4)	-10	[-4]	[-11]	[-5]	-80	-21	DT	-0.3	HoldShort	(-1)	-8	-10	-4	-5	-1.3,3	52
27	Jun/9	13	41.09	41.35	41.19(-0.05)	41.06(-0.02)	41.02(0)	41.03	-0.1	3	32(-0.4)	5	[-4]	[-2]	[-1]	-75	18	RG	-0.2	Wait	(-3)	0	1	-5	-2	-1.1,3	52
28	Jun/9	12	41.09	41.35	41.21(-0.05)	41.07(-0.05)	41.02(0)	41.02	-0.1	3	32(-0.4)	5	[-4]	[-3]	[-1]	-73	8	RG	-0.3	Wait	(-3)	0	1	-5	-2	-1.2,7	52
29	Jun/9	11	41.09	41.35	41.23(-0.05)	41.09(-0.1)	41.02(0)	41.01	-0.2	3	32(0.8)	-0	[-4]	[-5]	[-2]	-68	8	RG	-0.3	Wait	(-3)	0	-13	7	15	-1.4,17	52
30	Jun/9	10	41.09	41.35	41.25(-0.05)	41.13(-0.07)	41.02(0)	41.09	0	3	32(-1.5)	5	[-4]	[-4]	[-1]	-59	18	RG	0.2	Wait	(-3)	0	-10	12	7	-1.1,19	52

31	Jun/9	9	41.09	41.35	41.27(-0.07)	41.16(-0.05)	41.02(0)	41.15	0.1	3	33(-3.9)	10	[-6]	[-3]	[10]	-57	52	RG	0.6	Wait?	(-3)	0	22	13	7	-0.8,13	52
32	Jun/8	15	41.09	41.37	41.3(-0.07)	41.18(-0.1)	41.06(-0.07)	41.02	-0.1	3	37(-0.1)	0	[-6]	[-11]	[0]	-89	-9	RG	-0.2	Wait?	(-5)	-6	1	2	-7	-1.6,1	58
33	Jun/8	14	41.09	41.37	41.33(-0.05)	41.22(-0.07)	41.09(-0.07)	41.01	-0.2	3	37(3.3)	5	[-4]	[-9]	[-4]	-95	-45	RG	-0.4	Wait	(-7)	-5	-5	-3	-20	-1.8,0	58
34	Jun/8	13	41.09	41.37	41.35(-0.02)	41.25(-0.07)	41.12(-0.19)	41.04	-0.1	3	34(3.3)	15	[-2]	[-17]	[-4]	-96	-99	RG	-0.5	Wait	(-3)	-14	-5	-4	-19	-1.9,2	58
35	Jun/8	12	41.09	41.37	41.36(-0.05)	41.28(-0.05)	41.2(-0.15)	41.07	-0	3	30(3.1)	-5	[-4]	[-14]	[-8]	-96	-57	RG	-0.9	SmallLong	(-1)	-11	-16	-6	-17	-1.9,2	58

36	Jun/8	11	41.09	41.37	41.38(-0.02)	41.3(-0.05)	41.26(-0.1)	41.17	0.2	3	27(1.7)	5	[-2]	[-10]	[-4]	-87	-56	RG	-0.7	Wait	(-1)	-7	5	-26	-19	-1.6,3	58
37	Jun/8	10	41.09	41.37	41.39(-0.05)	41.32(-0.05)	41.3(-0.1)	41.14	0.1	3	26(2.1)	-10	[-4]	[-10]	[-6]	-85	-32	DT	-1.3	OpenShort	(-3)	-7	-5	-18	-19	-2,15	58
38	Jun/8	9	41.09	41.37	41.41(-0.02)	41.34(-0.07)	41.34(-0.12)	41.17	0.2	3	24(3.4)	-20	[-2]	[-12]	[-18]	-77	-70	DT	-1.5	OpenShort?	(-1)	-9	-45	-16	-7	-2.1,26	58
39	Jun/7	15	41.1	41.37	41.42(-0.02)	41.34(0)	41.39(0.05)	41.44	0.7	4	20(-0.4)	20	[-2]	[4]	[5]	-8	35	UR	0.5	SmallShort?	(-1)	4	8	11	2	0.2,37	49
40	Jun/7	14	41.1	41.37	41.43(-0.12)	41.37(-0.05)	41.37(0.07)	41.39	0.6	4	21(-24.8)	-25	[-9]	[1]	[2]	-31	138	UR	0.2	SmallShort	(0)	5	0	5	10	-0.4,29	49

41	Jun/7	13	41.1	41.37	41.48(-0.1)	41.39(-0.05)	41.34(0.02)	41.39	0.6	4	45(-14.1)	-0	[-7]	[-2]	[6]	-30	94	RG	0.2	Wait	(-8)	2	7	10	19	-0.4,30	49
42	Jun/7	12	41.1	41.37	41.52(-0.12)	41.41(-0.1)	41.33(-0.05)	41.35	0.5	4	59(-8.8)	-25	[-9]	[-9]	[0]	-40	75	DT	0.1	OpenShort	(-8)	-4	-7	12	5	-0.6,25	49
43	Jun/7	11	41.1	41.37	41.57(-0.1)	41.45(0.02)	41.33(0)	41.39	0.6	4	68(-6.5)	-5	[-7]	[-1]	[3]	-45	68	RG	0.1	Wait	(-8)	0	8	7	-12	-0.5,18	49
44	Jun/7	10	41.1	41.37	41.61(-0.12)	41.45(0)	41.35(-0.05)	41.34	0.5	4	75(-2.4)	-15	[-9]	[-6]	[4]	-61	55	DP	-0	OpenShort	(-8)	-4	15	1	-15	-0.7,7	49
45	Jun/7	9	41.1	41.37	41.66(-0.07)	41.44(-0.05)	41.37(-0.14)	41.25	0.3	4	77(1.7)	-10	[-5]	[-13]	[-9]	-76	-64	DT	-0.3	OpenShort?	(-8)	-10	-16	-6	-20	-1.1,2	49

46	Jun/6	15	41.09	41.35	41.69(-0.07)	41.46(-0.02)	41.43(-0.14)	41.35	0.5	2	75(1.5)	-10	[-5]	[-12]	[-5]	-67	-44	DT	-0.2	OpenShort?	(-5)	-10	-8	-5	-14	-0.9,6	60
47	Jun/6	14	41.09	41.35	41.69(0)	41.46(0)	41.49(-0.12)	41.4	0.6	2	74(0.8)	20	[0]	[-8]	[-4]	-65	-111	DR	-0.2	OpenShort	(-5)	-9	-8	-9	-2	-0.9,8	60
48	Jun/6	13	41.09	41.35	41.72(-0.02)	41.46(0)	41.54(0.05)	41.45	0.7	2	73(0.5)	30	[-1]	[3]	[-2]	-58	-26	RG	-0.3	Wait	(0)	4	3	-19	0	-0.8,12	60
49	Jun/6	12	41.09	41.35	41.72(0)	41.47(-0.02)	41.52(0.02)	41.43	0.7	2	73(0)	20	[0]	[1]	[-8]	-51	-64	CR	-0.3	HoldShort	(0)	1	-16	-17	-2	-0.8,19	60
50	Jun/6	11	41.09	41.35	41.73(0.02)	41.48(-0.22)	41.51(0.05)	41.53	0.9	2	73(-1.6)	15	[1]	[-4]	[-6]	-38	-57	DR	0.1	OpenShort	(0)	4	-23	-13	20	-0.6,27	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI