|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.9800 One month high (close): $45.3900
INDA Daily Change: 0.63% Daily StdDev 1.03% INDA EMA_5_Trend: -0.05% 10Minute StdDev: $0.1151
Latest Price : $44.39(0.63%) | Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 44.65 | 44.39 | 44.14(-0.01) | 44.13(0.07) | 44.23(0.05) | 44.3 | -0.8 | | -5 | 26(-1.6) | -25 | [-1] | [8] | [5] | 84 | 66 | UR | 0.6 | SmallShort | | (2) | 5 | 6 | 13 | 7 | 1.4,99 | 36 | Sample size 10 Avg positive next hour return: 0.08%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces: 44.39(daily_ema_10 0.2%)
Down Forces: 44.14(hourly_sma_20 -0.36%)
Support Levels: 44.13(hourly_sma_10 -0.38%)
Resistance Levels: 44.65(daily_ema_20 0.79%)
|
| | | 2 | Jul/2 | 13 | 44.65 | 44.39 | 44.14(-0.02) | 44.1(0.06) | 44.21(0.1) | 44.27 | -0.8 | | -5 | 28(-1.6) | -20 | [-2] | [12] | [9] | 72 | 81 | UR | 0.5 | SmallShort | | (-2) | 10 | 12 | 20 | 18 | 1,97 | 36 | | 3 | Jul/2 | 12 | 44.65 | 44.39 | 44.15(-0.02) | 44.07(0.01) | 44.17(0.1) | 44.21 | -1 | | -5 | 29(-1.6) | -20 | [-2] | [10] | [5] | 53 | 61 | UR | 0.3 | SmallShort | | (-2) | 10 | 2 | 19 | 14 | 0.5,90 | 36 | | 4 | Jul/2 | 11 | 44.65 | 44.39 | 44.16(-0.02) | 44.06(-0.01) | 44.12(0.09) | 44.2 | -1 | | -5 | 31(-0.6) | -10 | [-2] | [8] | [10] | 45 | 58 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 31 | 20 | 0.3,87 | 36 | | 5 | Jul/2 | 10 | 44.65 | 44.39 | 44.17(-0.01) | 44.06(-0.02) | 44.08(0.1) | 44.16 | -1.1 | | -5 | 32(-0.4) | -15 | [-1] | [9] | [4] | 13 | 40 | UR | 0.6 | SmallShort | | (-2) | 10 | -6 | 29 | 14 | -0.1,65 | 36 | | | | |
| 6 | Jul/2 | 9 | 44.65 | 44.39 | 44.17(-0.02) | 44.06(-0) | 44.04(0.12) | 44.19 | -1 | | -5 | 32(-0.2) | -5 | [-2] | [11] | [14] | -5 | 57 | UR | 1 | SmallShort? | | (0) | 12 | 23 | 25 | 20 | 0.1,43 | 36 | | 7 | Jul/1 | 15 | 44.7 | 44.36 | 44.18(-0.02) | 44.07(-0.03) | 43.99(0.03) | 44.07 | -1.4 | | -7 | 32(-3.7) | -20 | [-2] | [0] | [7] | -48 | 11 | UR | 0.6 | SmallShort? | | (-4) | 3 | 14 | 16 | -2 | -0.8,22 | 31 | | 8 | Jul/1 | 14 | 44.7 | 44.36 | 44.19(-0.06) | 44.08(-0.04) | 43.98(-0.06) | 44 | -1.6 | | -7 | 36(-2.4) | -50 | [-6] | [-10] | [2] | -73 | 12 | DP | 0.1 | OpenShort | | (-2) | -6 | 2 | 9 | -2 | -1.2,7 | 31 | | 9 | Jul/1 | 13 | 44.7 | 44.36 | 44.22(-0.06) | 44.1(-0.04) | 44.01(-0.09) | 43.99 | -1.6 | | -7 | 38(-1) | -50 | [-6] | [-13] | [3] | -80 | -8 | DP | -0.1 | OpenShort | | (-6) | -9 | 9 | 3 | -5 | -1.3,3 | 31 | | 10 | Jul/1 | 12 | 44.7 | 44.36 | 44.25(-0.06) | 44.12(-0.06) | 44.05(-0.11) | 43.94 | -1.7 | | -7 | 39(0.6) | -50 | [-6] | [-16] | [-3] | -95 | -32 | DT | -0.6 | HoldShort | | (-6) | -11 | 0 | -8 | -20 | -1.8,0 | 31 | | | | |
| 11 | Jul/1 | 11 | 44.7 | 44.36 | 44.28(-0.06) | 44.14(-0.12) | 44.1(-0.12) | 43.94 | -1.7 | | -7 | 39(2.6) | -50 | [-6] | [-19] | [-8] | -99 | -46 | DT | -0.9 | OpenShort | | (-6) | -12 | -15 | -14 | -9 | -2,1 | 31 | | 12 | Jul/1 | 10 | 44.7 | 44.36 | 44.31(-0.05) | 44.19(-0.09) | 44.15(-0.09) | 44.02 | -1.5 | | -7 | 36(1.8) | -50 | [-5] | [-15] | [-10] | -89 | -39 | DT | -0.8 | OpenShort | | (-6) | -9 | -23 | -8 | -9 | -1.8,6 | 31 | | 13 | Jul/1 | 9 | 44.7 | 44.36 | 44.33(-0.05) | 44.23(-0.05) | 44.19(0.01) | 44.14 | -1.2 | | -7 | 34(0) | -50 | [-5] | [-3] | [-5] | -70 | 20 | DT | -0.3 | OpenShort? | | (-4) | 1 | -12 | -1 | -5 | -1.2,10 | 31 | | 14 | Jun/30 | 15 | 44.74 | 44.39 | 44.35(-0.05) | 44.25(-0.05) | 44.19(0) | 44.2 | -1.3 | | -7 | 34(-0.7) | -45 | [-5] | [-4] | [2] | -57 | 27 | DP | 0.1 | OpenShort? | | (-4) | 0 | 2 | 8 | 7 | -1,18 | 31 | | 15 | Jun/30 | 14 | 44.74 | 44.39 | 44.37(-0.03) | 44.27(-0.03) | 44.19(-0) | 44.19 | -1.3 | | -7 | 35(1.3) | -40 | [-3] | [-3] | [-1] | -65 | -6 | DT | 0 | OpenShort | | (-4) | -0 | -6 | 12 | -14 | -1.2,15 | 31 | | | | |
| 16 | Jun/30 | 13 | 44.74 | 44.39 | 44.38(-0.03) | 44.28(-0.02) | 44.19(-0.09) | 44.22 | -1.2 | | -7 | 34(1.2) | -40 | [-3] | [-11] | [2] | -68 | -32 | DP | 0.2 | OpenShort | | (-2) | -9 | 6 | 4 | -2 | -1.1,10 | 31 | | 17 | Jun/30 | 12 | 44.74 | 44.39 | 44.39(-0.03) | 44.29(-0.01) | 44.23(-0.09) | 44.19 | -1.3 | | -7 | 32(1.6) | -45 | [-3] | [-11] | [1] | -81 | -42 | DP | -0.3 | OpenShort | | (-2) | -9 | 9 | -3 | -14 | -1.4,4 | 31 | | 18 | Jun/30 | 11 | 44.74 | 44.39 | 44.4(-0.04) | 44.29(-0.1) | 44.27(-0.11) | 44.14 | -1.4 | | -7 | 31(3.3) | -50 | [-4] | [-17] | [-9] | -100 | -46 | DT | -1 | HoldShort | | (-4) | -11 | -14 | -26 | 2 | -2,0 | 31 | | 19 | Jun/30 | 10 | 44.74 | 44.39 | 44.42(-0.03) | 44.34(-0.07) | 44.32(-0.07) | 44.21 | -1.2 | | -7 | 28(2.1) | -50 | [-3] | [-12] | [-4] | -80 | -36 | DT | -0.9 | OpenShort | | (-2) | -7 | 0 | -19 | -7 | -1.8,15 | 31 | | 20 | Jun/30 | 9 | 44.74 | 44.39 | 44.43(-0.04) | 44.37(-0.09) | 44.35(-0.05) | 44.21 | -1.2 | | -7 | 25(2.4) | -50 | [-4] | [-11] | [-15] | -71 | -18 | DT | -1.3 | OpenShort? | | (-2) | -5 | -36 | -11 | -9 | -2,29 | 31 | | | | |
| 21 | Jun/29 | 15 | 44.78 | 44.41 | 44.45(-0.01) | 44.41(-0.04) | 44.37(0.05) | 44.4 | -0.9 | | -6 | 23(-0.5) | -30 | [-1] | [2] | [3] | -21 | 16 | UR | 0.3 | SmallShort? | | (-2) | 5 | 0 | 11 | 9 | -0.5,42 | 38 | | 22 | Jun/29 | 14 | 44.78 | 44.41 | 44.45(-0.01) | 44.43(-0.02) | 44.35(0.07) | 44.4 | -0.9 | | -6 | 24(0.2) | -25 | [-1] | [5] | [5] | -24 | 22 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 20 | -2 | -0.5,39 | 38 | | 23 | Jun/29 | 13 | 44.78 | 44.41 | 44.45(-0.02) | 44.44(-0.03) | 44.32(-0.07) | 44.38 | -1 | | -6 | 23(0.3) | -45 | [-2] | [-9] | [2] | -38 | -18 | DP | 0.6 | OpenShort | | (0) | -7 | 2 | 10 | -5 | -0.7,30 | 38 | | 24 | Jun/29 | 12 | 44.78 | 44.41 | 44.45(-0) | 44.45(-0.05) | 44.35(-0.09) | 44.37 | -1 | | -6 | 23(0.1) | -20 | [-0] | [-12] | [4] | -54 | -46 | DP | 0.2 | OpenShort | | (0) | -9 | 12 | 0 | -5 | -0.9,19 | 38 | | 25 | Jun/29 | 11 | 44.78 | 44.41 | 44.46(-0.01) | 44.47(-0.04) | 44.39(-0.12) | 44.31 | -1.1 | | -6 | 23(0.8) | -45 | [-1] | [-15] | [-8] | -83 | -52 | DT | -0.8 | HoldShort | | (-2) | -12 | 6 | -49 | -16 | -1.6,7 | 38 | | | | |
| 26 | Jun/29 | 10 | 44.78 | 44.41 | 44.46(-0.02) | 44.49(-0.02) | 44.44(-0.14) | 44.28 | -1.2 | | -6 | 22(1.8) | -50 | [-2] | [-16] | [-9] | -69 | -58 | DT | -1.7 | OpenShort | | (0) | -14 | 4 | -48 | -20 | -1.9,29 | 38 | | 27 | Jun/29 | 9 | 44.78 | 44.41 | 44.47(-0.01) | 44.5(-0.03) | 44.5(-0.13) | 44.26 | -1.2 | | -6 | 20(2.9) | -50 | [-1] | [-15] | [-28] | -54 | -76 | DT | -2.8 | OpenShort? | | (-2) | -13 | -55 | -43 | -20 | -2.5,59 | 38 | | 28 | Jun/28 | 15 | 44.8 | 44.46 | 44.48(0.03) | 44.51(0.02) | 44.56(0.01) | 44.55 | -0.6 | | -5 | 17(-1.9) | -10 | [3] | [2] | [-2] | 64 | -12 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -5 | 2 | 1,89 | 37 | | 29 | Jun/28 | 14 | 44.8 | 44.46 | 44.47(0.04) | 44.5(0.02) | 44.56(0.01) | 44.57 | -0.5 | | -5 | 19(-1.2) | -15 | [4] | [2] | [1] | 75 | -23 | RG | 0.1 | Wait | | (2) | 1 | 2 | 1 | 2 | 1.2,95 | 37 | | 30 | Jun/28 | 13 | 44.8 | 44.46 | 44.45(0.02) | 44.49(0.01) | 44.56(0.06) | 44.56 | -0.6 | | -5 | 21(-1.1) | -20 | [2] | [6] | [-0] | 74 | 14 | RG | 0 | Wait | | (2) | 6 | -3 | 0 | 13 | 1.3,91 | 37 | | | | |
| 31 | Jun/28 | 12 | 44.8 | 44.46 | 44.44(0.04) | 44.49(-0) | 44.53(0.08) | 44.58 | -0.5 | | -5 | 22(0.8) | -5 | [4] | [8] | [5] | 79 | 8 | RG | 0.6 | Wait | | (4) | 8 | 9 | 4 | 13 | 1.5,91 | 37 | | 32 | Jun/28 | 11 | 44.8 | 44.46 | 44.42(0.02) | 44.48(0.02) | 44.49(0.06) | 44.53 | -0.6 | | -5 | 21(0.2) | -15 | [2] | [7] | [3] | 73 | 14 | RG | 0.5 | Wait | | (2) | 6 | -3 | 22 | 2 | 1.3,90 | 37 | | 33 | Jun/28 | 10 | 44.8 | 44.46 | 44.41(0.02) | 44.47(0.02) | 44.47(0.06) | 44.55 | -0.6 | | -5 | 21(1.1) | -10 | [2] | [7] | [4] | 74 | 24 | RG | 0.9 | SmallShort | | (2) | 6 | -2 | 26 | 2 | 1.6,84 | 37 | | 34 | Jun/28 | 9 | 44.8 | 44.46 | 44.4(0.01) | 44.46(0.03) | 44.45(0.05) | 44.56 | -0.6 | | -5 | 20(1.5) | -5 | [1] | [6] | [11] | 67 | 42 | RG | 1.3 | SmallShort? | | (4) | 5 | 23 | 22 | 2 | 2,67 | 37 | | 35 | Jun/25 | 15 | 44.78 | 44.51 | 44.4(0.01) | 44.45(0.02) | 44.43(-0.02) | 44.44 | -0.8 | | -4 | 18(0.1) | -15 | [1] | [-2] | [1] | 6 | -8 | RG | 0.1 | Wait? | | (0) | -2 | 9 | -11 | 2 | 0.5,43 | 33 | | | | |
| 36 | Jun/25 | 14 | 44.78 | 44.51 | 44.4(-0) | 44.45(0) | 44.44(-0.07) | 44.39 | -0.9 | | -4 | 18(0) | -35 | [-0] | [-7] | [-4] | -4 | -19 | DR | -0.6 | OpenShort | | (-2) | -7 | 2 | -21 | -11 | -0.1,49 | 33 | | 37 | Jun/25 | 13 | 44.78 | 44.51 | 44.4(-0) | 44.45(0) | 44.47(-0.01) | 44.38 | -0.9 | | -4 | 18(-0.3) | -35 | [-0] | [-2] | [-8] | 2 | -2 | DR | -1.2 | OpenShort | | (0) | -1 | -14 | -23 | 0 | -0.3,59 | 33 | | 38 | Jun/25 | 12 | 44.78 | 44.51 | 44.4(0.01) | 44.44(0.01) | 44.48(0.01) | 44.45 | -0.8 | | -4 | 18(-0.1) | -20 | [1] | [1] | [-4] | 38 | 2 | CR | -0.4 | HoldShort | | (0) | 1 | -3 | -17 | 0 | 0.6,73 | 33 | | 39 | Jun/25 | 11 | 44.78 | 44.51 | 44.4(0.02) | 44.44(0.05) | 44.48(0.02) | 44.47 | -0.7 | | -4 | 18(0) | -10 | [2] | [4] | [-2] | 58 | 3 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | 4 | -9 | 0.9,85 | 33 | | 40 | Jun/25 | 10 | 44.78 | 44.51 | 44.39(0.02) | 44.42(0.06) | 44.47(0.05) | 44.5 | -0.7 | | -4 | 18(0.5) | -15 | [2] | [7] | [-1] | 70 | 11 | CR | 0.4 | HoldShort | | (2) | 5 | -9 | 7 | 7 | 1.4,85 | 33 | | | | |
| 41 | Jun/25 | 9 | 44.78 | 44.51 | 44.38(0.03) | 44.39(0.06) | 44.45(0.1) | 44.55 | -0.5 | | -4 | 18(2.2) | 15 | [3] | [12] | [12] | 90 | 34 | UT | 1.3 | OpenLong? | | (2) | 9 | 25 | 21 | 4 | 2.2,85 | 33 | | 42 | Jun/24 | 15 | 44.78 | 44.58 | 44.37(0.02) | 44.37(0.03) | 44.41(0.02) | 44.42 | -0.8 | | -4 | 16(-2.2) | -5 | [2] | [3] | [1] | 47 | -6 | RG | 0.1 | Wait? | | (2) | 2 | -4 | 13 | 4 | 0.7,79 | 33 | | 43 | Jun/24 | 14 | 44.78 | 44.58 | 44.36(-0.02) | 44.35(0.02) | 44.4(0.01) | 44.44 | -0.8 | | -4 | 18(-1.2) | -35 | [-2] | [0] | [4] | 48 | 45 | UR | 0.5 | SmallShort | | (0) | 1 | 2 | 15 | 14 | 1,73 | 33 | | 44 | Jun/24 | 13 | 44.78 | 44.58 | 44.37(-0.01) | 44.34(-0.01) | 44.4(0.08) | 44.43 | -0.8 | | -4 | 19(-0.7) | -10 | [-1] | [6] | [6] | 28 | 43 | UR | 0.4 | SmallShort | | (0) | 7 | 9 | 10 | 14 | 0.7,60 | 33 | | 45 | Jun/24 | 12 | 44.78 | 44.58 | 44.37(-0.02) | 44.34(-0.03) | 44.37(0.06) | 44.38 | -0.9 | | -4 | 20(-0.3) | -25 | [-2] | [3] | [3] | 7 | 39 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 8 | 9 | 0.1,54 | 33 | | | | |
| 46 | Jun/24 | 11 | 44.78 | 44.58 | 44.38(-0.01) | 44.35(-0.03) | 44.34(0.04) | 44.36 | -1 | | -4 | 20(-0.4) | -20 | [-1] | [1] | [2] | 3 | 21 | UR | 0.2 | SmallShort | | (-2) | 4 | -6 | 25 | -2 | -0.2,58 | 33 | | 47 | Jun/24 | 10 | 44.78 | 44.58 | 44.38(-0.01) | 44.37(0.01) | 44.32(0.03) | 44.39 | -0.9 | | -4 | 20(0) | -20 | [-1] | [2] | [3] | -2 | 19 | UR | 0.8 | SmallShort | | (0) | 3 | -4 | 23 | 11 | 0.1,46 | 33 | | 48 | Jun/24 | 9 | 44.78 | 44.58 | 44.39(0.01) | 44.36(0.01) | 44.31(0.05) | 44.41 | -0.8 | | -4 | 20(-0.9) | 0 | [1] | [4] | [7] | -18 | 4 | RG | 1.1 | SmallShort? | | (-2) | 5 | 23 | -6 | 2 | 0.2,27 | 33 | | 49 | Jun/23 | 15 | 44.77 | 44.66 | 44.39(0.01) | 44.36(-0) | 44.29(-0.07) | 44.29 | -1 | | -2 | 21(-4.9) | -0 | [1] | [-7] | [-4] | -73 | -49 | DR | 0 | OpenShort? | | (0) | -7 | 4 | -24 | -14 | -1.1,5 | 40 | | 50 | Jun/23 | 14 | 44.77 | 44.66 | 44.38(0.02) | 44.36(-0.01) | 44.32(-0.1) | 44.27 | -1.1 | | -2 | 26(-3.7) | -5 | [2] | [-10] | [-4] | -70 | -68 | DR | -0.4 | OpenShort | | (0) | -9 | 2 | -23 | -14 | -0.9,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|