|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.5700 One month high (close): $45.3900
INDA Daily Change: 0.07% Daily StdDev 1.08% INDA EMA_5_Trend: 0.23% 10Minute StdDev: $0.0768
Latest Price : $44.46(0.07%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 44.78 | 44.51 | 44.39(0.02) | 44.42(0.06) | 44.47(0.05) | 44.5 | -0.7 | | -4 | 18(0.5) | -15 | [2] | [7] | [-1] | 70 | 10 | CR | 0.4 | HoldShort | | (2) | 5 | -9 | 7 | 7 | 1.4,85 | 33 | Sample size 50 Avg positive next hour return: 0.1%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces: 44.78(daily_ema_20 0.63%)
Down Forces:
Support Levels: 44.42(weak_hourly_sma_10 -0.18%) 44.39(weak_hourly_sma_20 -0.25%)
Resistance Levels: 44.51(weak_daily_ema_10 0.02%)
|
| | | 2 | Jun/25 | 9 | 44.78 | 44.51 | 44.38(0.03) | 44.39(0.06) | 44.45(0.1) | 44.55 | -0.5 | | -4 | 18(2.2) | 15 | [3] | [12] | [12] | 90 | 34 | UT | 1.3 | OpenLong? | | (2) | 9 | 23 | 21 | 4 | 2.2,85 | 33 | | 3 | Jun/24 | 15 | 44.78 | 44.58 | 44.37(0.02) | 44.37(0.03) | 44.41(0.02) | 44.42 | -0.8 | | -4 | 16(-2.2) | -5 | [2] | [3] | [1] | 47 | -7 | RG | 0.1 | Wait? | | (2) | 2 | -4 | 13 | 4 | 0.7,79 | 33 | | 4 | Jun/24 | 14 | 44.78 | 44.58 | 44.36(-0.02) | 44.35(0.02) | 44.4(0.01) | 44.44 | -0.8 | | -4 | 18(-1.2) | -35 | [-2] | [0] | [4] | 48 | 46 | UR | 0.5 | SmallShort | | (0) | 1 | 2 | 15 | 14 | 1,73 | 33 | | 5 | Jun/24 | 13 | 44.78 | 44.58 | 44.37(-0.01) | 44.34(-0.01) | 44.4(0.08) | 44.43 | -0.8 | | -4 | 19(-0.7) | -10 | [-1] | [6] | [6] | 28 | 45 | UR | 0.4 | SmallShort | | (0) | 7 | 9 | 10 | 14 | 0.7,60 | 33 | | | | |
| 6 | Jun/24 | 12 | 44.78 | 44.58 | 44.37(-0.02) | 44.34(-0.03) | 44.37(0.06) | 44.38 | -0.9 | | -4 | 20(-0.3) | -25 | [-2] | [3] | [3] | 7 | 41 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 8 | 9 | 0.1,54 | 33 | | 7 | Jun/24 | 11 | 44.78 | 44.58 | 44.38(-0.01) | 44.35(-0.03) | 44.34(0.04) | 44.36 | -1 | | -4 | 20(-0.4) | -20 | [-1] | [1] | [2] | 3 | 22 | UR | 0.2 | SmallShort | | (-2) | 4 | -6 | 25 | -2 | -0.2,58 | 33 | | 8 | Jun/24 | 10 | 44.78 | 44.58 | 44.38(-0.01) | 44.37(0.01) | 44.32(0.03) | 44.39 | -0.9 | | -4 | 20(0) | -20 | [-1] | [2] | [3] | -2 | 20 | UR | 0.8 | SmallShort | | (0) | 3 | -4 | 23 | 11 | 0.1,46 | 33 | | 9 | Jun/24 | 9 | 44.78 | 44.58 | 44.39(0.01) | 44.36(0.01) | 44.31(0.05) | 44.41 | -0.8 | | -4 | 20(-0.9) | 5 | [1] | [4] | [10] | -18 | 4 | RG | 1.1 | SmallShort? | | (-2) | 5 | 22 | 16 | 2 | 0.2,27 | 33 | | 10 | Jun/23 | 15 | 44.77 | 44.66 | 44.39(0.01) | 44.36(-0) | 44.29(-0.07) | 44.29 | -1 | | -2 | 21(-4.9) | -0 | [1] | [-7] | [-2] | -73 | -51 | DR | 0 | OpenShort? | | (0) | -7 | 4 | -13 | -14 | -1.1,5 | 40 | | | | |
| 11 | Jun/23 | 14 | 44.77 | 44.66 | 44.38(0.02) | 44.36(-0.01) | 44.32(-0.1) | 44.27 | -1.1 | | -2 | 26(-3.7) | -5 | [2] | [-10] | [-4] | -70 | -71 | DR | -0.4 | OpenShort | | (0) | -9 | 2 | -20 | -14 | -0.9,3 | 40 | | 12 | Jun/23 | 13 | 44.77 | 44.66 | 44.37(0.02) | 44.36(0) | 44.36(-0.11) | 44.26 | -1.1 | | -2 | 30(-2.9) | -15 | [2] | [-11] | [-10] | -66 | -73 | DR | -0.7 | OpenShort | | (2) | -10 | -9 | -34 | -14 | -0.8,4 | 40 | | 13 | Jun/23 | 12 | 44.77 | 44.66 | 44.36(0.03) | 44.36(0) | 44.41(-0.03) | 44.31 | -1 | | -2 | 33(-3.7) | -5 | [3] | [-3] | [-6] | -35 | -53 | DR | -0.7 | OpenShort | | (4) | -3 | -2 | -27 | -11 | -0.3,23 | 40 | | 14 | Jun/23 | 11 | 44.77 | 44.66 | 44.35(0.04) | 44.37(-0.05) | 44.42(-0.01) | 44.32 | -1 | | -2 | 37(-3.8) | -10 | [4] | [-3] | [-10] | -10 | -58 | DR | -0.6 | OpenShort | | (2) | -1 | -23 | -17 | 7 | -0.2,45 | 40 | | 15 | Jun/23 | 10 | 44.77 | 44.66 | 44.33(0.05) | 44.39(-0.02) | 44.43(0.06) | 44.45 | -0.7 | | -2 | 40(-2.5) | 5 | [5] | [5] | [-0] | 37 | -10 | RG | 0.1 | Wait | | (4) | 6 | -6 | 3 | 11 | 0.6,72 | 40 | | | | |
| 16 | Jun/23 | 9 | 44.77 | 44.66 | 44.31(0.06) | 44.4(-0.01) | 44.4(0.07) | 44.48 | -0.6 | | -2 | 43(-0.7) | 15 | [6] | [6] | [2] | 46 | -8 | UT | 0.4 | OpenLong? | | (6) | 6 | 0 | 9 | 11 | 0.9,73 | 40 | | 17 | Jun/22 | 15 | 44.74 | 44.75 | 44.28(0.05) | 44.4(-0) | 44.37(0.09) | 44.48 | -0.5 | | 1 | 44(5.8) | 40 | [5] | [9] | [9] | 41 | 19 | UT | 0.6 | OpenLong? | | (6) | 8 | 19 | 8 | 14 | 1,66 | 41 | | 18 | Jun/22 | 14 | 44.74 | 44.75 | 44.28(0) | 44.4(-0.02) | 44.33(0.03) | 44.38 | -0.7 | | 1 | 38(-0.1) | -5 | [0] | [1] | [3] | 27 | 39 | UR | 0.3 | SmallShort | | (4) | 3 | 7 | 5 | -2 | 0.6,62 | 41 | | 19 | Jun/22 | 13 | 44.74 | 44.75 | 44.26(-0.01) | 44.41(-0.01) | 44.32(-0.09) | 44.34 | -0.8 | | 1 | 38(-0.3) | -10 | [-1] | [-10] | [0] | 19 | 5 | DT | 0.1 | OpenShort | | (-2) | -8 | 2 | -2 | -2 | 0.4,59 | 41 | | 20 | Jun/22 | 12 | 44.74 | 44.75 | 44.26(-0.01) | 44.41(0.01) | 44.36(-0.09) | 44.33 | -0.8 | | 1 | 38(0.1) | -10 | [-1] | [-9] | [-2] | 17 | 5 | DT | -0.2 | OpenShort | | (0) | -8 | 4 | -8 | -20 | 0.4,57 | 41 | | | | |
| 21 | Jun/22 | 11 | 44.74 | 44.75 | 44.27(0.02) | 44.41(0.07) | 44.4(-0.08) | 44.31 | -0.8 | | 1 | 38(-0.2) | 5 | [2] | [-5] | [-5] | 12 | -35 | DR | -0.5 | OpenShort | | (0) | -7 | 2 | -24 | -18 | 0.2,57 | 41 | | 22 | Jun/22 | 10 | 44.74 | 44.75 | 44.26(-0.01) | 44.38(0.06) | 44.44(-0.06) | 44.3 | -0.8 | | 1 | 38(-0.6) | -15 | [-1] | [-4] | [-6] | 26 | 4 | DT | -0.7 | OpenShort | | (0) | -6 | -2 | -19 | -20 | 0.2,71 | 41 | | 23 | Jun/22 | 9 | 44.74 | 44.75 | 44.27(-0.01) | 44.35(0.05) | 44.47(-0.07) | 44.31 | -0.8 | | 1 | 39(-0.5) | -35 | [-1] | [-5] | [-19] | 41 | 1 | DT | -0.8 | OpenShort? | | (0) | -6 | -45 | -12 | -18 | 0.2,86 | 41 | | 24 | Jun/21 | 15 | 44.71 | 44.84 | 44.27(0.01) | 44.33(0.14) | 44.5(0.08) | 44.56 | -0.3 | | 4 | 39(4) | 20 | [1] | [13] | [4] | 85 | 81 | UT | 0.3 | OpenLong? | | (0) | 7 | 6 | 6 | 11 | 1.4,100 | 50 | | 25 | Jun/21 | 14 | 44.71 | 44.84 | 44.27(0) | 44.27(0.13) | 44.47(0.13) | 44.53 | -0.3 | | 4 | 35(-0.3) | 30 | [0] | [17] | [5] | 83 | 97 | UR | 0.3 | SmallShort | | (2) | 12 | 7 | 11 | 13 | 1.3,100 | 50 | | | | |
| 26 | Jun/21 | 13 | 44.71 | 44.84 | 44.27(-0) | 44.21(0.11) | 44.41(0.21) | 44.49 | -0.4 | | 4 | 36(-7.2) | 40 | [-0] | [24] | [8] | 78 | 109 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 22 | 20 | 1.1,100 | 50 | | 27 | Jun/21 | 12 | 44.71 | 44.84 | 44.27(-0.06) | 44.16(0.1) | 44.32(0.19) | 44.46 | -0.4 | | 4 | 43(-6.5) | 5 | [-6] | [20] | [7] | 66 | 163 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 32 | 20 | 0.8,96 | 50 | | 28 | Jun/21 | 11 | 44.71 | 44.84 | 44.3(-0.05) | 44.12(0.02) | 44.23(0.18) | 44.46 | -0.4 | | 4 | 49(-6.4) | 20 | [-5] | [16] | [14] | 49 | 148 | UR | 0.8 | SmallShort | | (-6) | 17 | 11 | 37 | 20 | 0.6,84 | 50 | | 29 | Jun/21 | 10 | 44.71 | 44.84 | 44.32(-0.08) | 44.12(-0) | 44.15(0.17) | 44.4 | -0.5 | | 4 | 56(-4.9) | 15 | [-7] | [13] | [17] | 11 | 159 | UR | 0.8 | SmallShort | | (-6) | 16 | 27 | 26 | 20 | 0.2,56 | 50 | | 30 | Jun/21 | 9 | 44.71 | 44.84 | 44.35(-0.09) | 44.11(-0.03) | 44.07(0.13) | 44.25 | -0.8 | | 4 | 61(-3.7) | 25 | [-8] | [8] | [19] | -30 | 120 | UR | 0.5 | SmallShort? | | (-7) | 12 | 42 | 14 | 20 | -0.3,28 | 50 | | | | |
| 31 | Jun/18 | 15 | 44.64 | 44.92 | 44.39(-0.11) | 44.12(-0.07) | 44.01(0.01) | 44.02 | -0.9 | | 4 | 64(7.4) | -15 | [-10] | [-7] | [-1] | -63 | 48 | DT | 0 | OpenShort? | | (-9) | 1 | -4 | 7 | -5 | -1,12 | 50 | | 32 | Jun/18 | 14 | 44.64 | 44.92 | 44.44(-0.11) | 44.15(-0.07) | 44.01(-0) | 44.04 | -0.9 | | 4 | 57(-0.8) | -15 | [-10] | [-7] | [0] | -66 | 31 | DT | 0.1 | OpenShort | | (-9) | -0 | -2 | 9 | -9 | -1,9 | 50 | | 33 | Jun/18 | 13 | 44.64 | 44.92 | 44.49(-0.11) | 44.18(-0.09) | 44(-0.15) | 44.05 | -0.9 | | 4 | 58(0) | -20 | [-10] | [-22] | [4] | -71 | -19 | DP | 0.1 | OpenShort | | (-9) | -13 | 9 | 6 | 5 | -1.1,7 | 50 | | 34 | Jun/18 | 12 | 44.64 | 44.92 | 44.54(-0.11) | 44.22(-0.1) | 44.07(-0.18) | 44 | -1 | | 4 | 58(1) | -30 | [-10] | [-25] | [1] | -84 | -48 | DP | -0.2 | OpenShort | | (-11) | -16 | 7 | 2 | -20 | -1.4,1 | 50 | | 35 | Jun/18 | 11 | 44.64 | 44.92 | 44.59(-0.12) | 44.26(-0.14) | 44.15(-0.19) | 43.96 | -1 | | 4 | 57(2.6) | -40 | [-11] | [-28] | [-3] | -93 | -59 | DT | -0.5 | OpenShort | | (-9) | -17 | -2 | -10 | -14 | -1.7,0 | 50 | | | | |
| 36 | Jun/18 | 10 | 44.64 | 44.92 | 44.64(-0.13) | 44.32(-0.14) | 44.23(-0.14) | 43.97 | -1 | | 4 | 54(3.7) | -40 | [-12] | [-23] | [-7] | -90 | -45 | DT | -0.7 | OpenShort | | (-11) | -13 | -11 | -6 | -20 | -1.8,5 | 50 | | 37 | Jun/18 | 9 | 44.64 | 44.92 | 44.7(-0.12) | 44.38(-0.21) | 44.29(-0.16) | 44.03 | -0.9 | | 4 | 50(4.1) | -50 | [-11] | [-28] | [-22] | -89 | -62 | DT | -0.8 | OpenShort? | | (-11) | -14 | -64 | -3 | -9 | -2,11 | 50 | | 38 | Jun/17 | 15 | 44.61 | 45.06 | 44.75(-0.09) | 44.47(-0.14) | 44.36(-0.03) | 44.38 | -0.3 | | 7 | 46(3.8) | 10 | [-8] | [-12] | [2] | -63 | 11 | RG | 0.1 | Wait? | | (-6) | -3 | -4 | 12 | 11 | -1.2,17 | 57 | | 39 | Jun/17 | 14 | 44.61 | 45.06 | 44.79(-0.09) | 44.53(-0.15) | 44.37(-0.02) | 44.4 | -0.3 | | 7 | 43(-0.1) | 10 | [-8] | [-11] | [2] | -71 | 0 | RG | 0.1 | Wait | | (-7) | -2 | 0 | 9 | 9 | -1.3,12 | 57 | | 40 | Jun/17 | 13 | 44.61 | 45.06 | 44.83(-0.1) | 44.6(-0.13) | 44.38(-0.07) | 44.4 | -0.3 | | 7 | 43(0.3) | 15 | [-9] | [-14] | [10] | -79 | -13 | RG | 0.1 | Wait | | (-7) | -6 | 26 | 7 | 0 | -1.4,6 | 57 | | | | |
| 41 | Jun/17 | 12 | 44.61 | 45.06 | 44.87(-0.13) | 44.66(-0.16) | 44.41(-0.13) | 44.26 | -0.5 | | 7 | 42(2.8) | -25 | [-11] | [-21] | [-8] | -99 | -37 | DT | -0.5 | OpenShort | | (-11) | -11 | -19 | 4 | -20 | -2,1 | 57 | | 42 | Jun/17 | 11 | 44.61 | 45.06 | 44.93(-0.1) | 44.73(-0.15) | 44.47(-0.27) | 44.36 | -0.3 | | 7 | 40(2.7) | -25 | [-9] | [-32] | [-7] | -99 | -96 | DT | -0.4 | OpenShort | | (-9) | -23 | -16 | 3 | -20 | -2,1 | 57 | | 43 | Jun/17 | 10 | 44.61 | 45.06 | 44.98(-0.09) | 44.8(-0.12) | 44.59(-0.24) | 44.45 | -0.2 | | 7 | 37(3) | -5 | [-8] | [-28] | [1] | -99 | -88 | BT | -0.5 | OpenLong | | (-7) | -21 | 4 | 10 | -20 | -2,1 | 57 | | 44 | Jun/17 | 9 | 44.61 | 45.06 | 45.02(-0.1) | 44.86(-0.12) | 44.7(-0.27) | 44.43 | -0.2 | | 7 | 34(5.1) | -35 | [-9] | [-31] | [-13] | -110 | -96 | DT | -1.1 | HoldShort? | | (-9) | -23 | -23 | -11 | -20 | -2.4,0 | 57 | | 45 | Jun/16 | 15 | 44.56 | 45.14 | 45.06(-0.09) | 44.92(-0.1) | 44.82(-0.2) | 44.56 | 0 | | 9 | 29(6.2) | -0 | [-8] | [-24] | [-4] | -109 | -68 | BT | -1.2 | OpenLong? | | (-7) | -17 | 2 | -10 | -20 | -2.4,1 | 63 | | | | |
| 46 | Jun/16 | 14 | 44.56 | 45.14 | 45.1(-0.07) | 44.97(-0.11) | 44.91(-0.19) | 44.55 | -0 | | 9 | 23(6.1) | -10 | [-6] | [-23] | [-31] | -128 | -96 | DT | -2 | HoldShort | | (-7) | -16 | -73 | -20 | -20 | -3.1,0 | 63 | | 47 | Jun/16 | 13 | 44.56 | 45.14 | 45.13(-0.03) | 45.02(-0.03) | 45(-0.01) | 44.96 | 0.5 | | 9 | 16(0.8) | 40 | [-3] | [-3] | [-1] | -78 | -12 | RG | -0.3 | Wait | | (-2) | -1 | -3 | 2 | -2 | -1.3,5 | 63 | | 48 | Jun/16 | 12 | 44.56 | 45.14 | 45.15(-0.01) | 45.03(-0.03) | 45.01(-0.01) | 44.98 | 0.5 | | 9 | 16(0.8) | 30 | [-1] | [-3] | [-9] | -80 | -33 | RG | -0.2 | Wait | | (-3) | -1 | -13 | -27 | -2 | -1.4,5 | 63 | | 49 | Jun/16 | 11 | 44.56 | 45.14 | 45.15(-0.02) | 45.05(-0.02) | 45.01(-0) | 45.05 | 0.6 | | 9 | 15(0.3) | 35 | [-2] | [-2] | [0] | -67 | 1 | RG | 0.3 | Wait | | (0) | -0 | 9 | -22 | 9 | -0.9,6 | 63 | | 50 | Jun/16 | 10 | 44.56 | 45.14 | 45.16(-0.02) | 45.06(-0.06) | 45.01(-0.03) | 45 | 0.6 | | 9 | 15(0.7) | 35 | [-2] | [-6] | [-4] | -84 | -26 | RG | -0.1 | Wait | | (-2) | -3 | 0 | -28 | 4 | -1.4,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|