INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5300 One month high (close): $43.1500

INDA Daily Change: 0.65% Daily StdDev 1.38% INDA EMA_5_Trend: 0.36% 10Minute StdDev: $0.3809

Latest Price : $43.15(0.65%)

Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -4.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	13	41.61	42.32	42.69(0.16)	43.02(0.11)	43.26(0.2)	43.29	1.6	15	42(-1.3)	50	[12]	[25]	[2]	85	30	UT	0.1	HoldLong	(12)	15	1	-3	20	1.4,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.02(hourly_sma_10 -0.62%) 42.69(hourly_sma_20 -1.39%) 42.32(daily_ema_10 -2.24%) 41.61(daily_ema_20 -3.88%) Resistance Levels:

2	May/18	12	41.61	42.32	42.62(0.17)	42.97(0.13)	43.18(0.25)	43.28	1.6	15	43(0.5)	50	[12]	[30]	[1]	88	42	UT	0.2	HoldLong	(12)	18	0	-3	14	1.5,100	60
3	May/18	11	41.61	42.32	42.55(0.18)	42.91(0.19)	43.07(0.26)	43.28	1.6	15	43(1.4)	50	[13]	[33]	[4]	90	55	UT	0.5	OpenLong	(14)	19	5	4	20	1.6,100	60
4	May/18	10	41.61	42.32	42.48(0.17)	42.83(0.19)	42.96(0.24)	43.25	1.6	15	41(2.3)	50	[12]	[31]	[6]	95	70	UT	0.7	OpenLong	(14)	17	7	9	20	1.8,100	60
5	May/18	9	41.61	42.32	42.41(0.17)	42.75(0.21)	42.86(0.2)	43.21	1.5	15	39(2.5)	50	[12]	[29]	[24]	97	70	UT	0.9	OpenLong?	(12)	15	59	9	20	2,97	60

6	May/17	15	41.43	42.11	42.34(0.13)	42.66(0.12)	42.77(-0.01)	42.86	1.4	13	36(-4.2)	50	[9]	[9]	[5]	78	-12	UT	0.2	HoldLong?	(9)	-1	17	-1	0	1.4,93	62
7	May/17	14	41.43	42.11	42.29(0.17)	42.61(0.11)	42.77(0.04)	42.76	1.3	13	41(-1.5)	50	[12]	[13]	[2]	68	-50	UT	-0	OpenLong	(9)	3	7	-7	12	1.1,90	62
8	May/17	13	41.43	42.11	42.22(0.15)	42.56(0.11)	42.75(0.12)	42.72	1.3	13	42(0)	50	[11]	[18]	[-3]	71	0	CR	-0.1	HoldShort	(12)	9	-4	-10	-2	1.2,91	62
9	May/17	12	41.43	42.11	42.16(0.15)	42.51(0.13)	42.7(0.15)	42.74	1.3	13	42(0.3)	50	[11]	[21]	[-3]	80	27	CR	0.1	OpenShort	(12)	11	-9	-6	14	1.4,95	62
10	May/17	11	41.43	42.11	42.1(0.16)	42.46(0.22)	42.64(0.22)	42.79	1.3	13	42(2.6)	50	[12]	[29]	[-3]	88	55	CR	0.4	OpenShort	(10)	16	-9	-2	7	1.6,98	62

11	May/17	10	41.43	42.11	42.03(0.13)	42.37(0.24)	42.55(0.24)	42.84	1.4	13	39(4.4)	50	[9]	[31]	[12]	100	120	UT	0.7	HoldLong	(12)	17	30	2	20	2,100	62
12	May/17	9	41.43	42.11	41.98(0.1)	42.27(0.22)	42.45(0.18)	42.66	1.2	13	35(3.6)	50	[7]	[25]	[14]	98	105	UT	0.6	OpenLong?	(9)	13	34	4	20	1.9,100	62
13	May/14	15	41.29	41.97	41.94(0.06)	42.18(0.14)	42.38(0.12)	42.46	1.2	11	31(-1.9)	50	[4]	[17]	[3]	93	91	UT	0.3	HoldLong?	(5)	9	5	3	14	1.7,100	63
14	May/14	14	41.29	41.97	41.91(-0.01)	42.12(0.13)	42.33(0.13)	42.43	1.2	11	33(0)	45	[-1]	[16]	[7]	93	163	UR	0.3	SmallShort	(4)	10	14	4	20	1.7,100	63
15	May/14	13	41.29	41.97	41.91(-0.02)	42.06(0.1)	42.28(0.22)	42.35	1.1	11	33(-0.7)	50	[-2]	[22]	[4]	85	177	UR	0.2	SmallShort	(0)	16	1	10	20	1.4,100	63

16	May/14	12	41.29	41.97	41.92(-0.01)	42.02(0.13)	42.19(0.24)	42.34	1.1	11	34(-0.5)	50	[-1]	[24]	[7]	83	170	UR	0.5	SmallShort	(-1)	18	5	17	20	1.3,100	63
17	May/14	11	41.29	41.97	41.92(-0.02)	41.96(0.21)	42.09(0.26)	42.31	1.1	11	34(-0.2)	50	[-2]	[29]	[10]	80	177	UR	0.7	SmallShort	(0)	19	15	26	9	1.2,100	63
18	May/14	10	41.29	41.97	41.93(-0.01)	41.87(0.17)	41.98(0.15)	42.22	1	11	34(-0.4)	50	[-1]	[19]	[8]	56	118	UR	0.7	SmallShort	(-1)	11	9	24	17	0.9,83	63
19	May/14	9	41.29	41.97	41.93(-0.03)	41.8(0.15)	41.92(0.16)	42.17	0.9	11	35(-0.5)	50	[-2]	[19]	[22]	32	132	UR	0.8	SmallShort?	(-1)	12	49	18	20	0.7,64	63
20	May/13	15	41.22	41.83	41.94(-0.05)	41.74(0.1)	41.85(-0.01)	41.89	0.7	9	35(-2.8)	35	[-4]	[3]	[4]	3	38	UR	0.1	SmallShort?	(-4)	-1	7	6	10	-0.1,55	65

21	May/13	14	41.22	41.83	41.96(-0.07)	41.7(0.04)	41.85(0.02)	41.85	0.7	9	38(-1.1)	30	[-5]	[2]	[6]	-15	46	UR	0	SmallShort	(-5)	2	12	1	17	-0.3,43	65
22	May/13	13	41.22	41.83	41.99(-0.07)	41.68(-0.03)	41.84(0.18)	41.78	0.6	9	39(-1)	30	[-5]	[11]	[-3]	-22	66	RG	-0.2	Wait	(-5)	13	-17	4	20	-0.6,43	65
23	May/13	12	41.22	41.83	42.02(-0.07)	41.69(-0.04)	41.76(0.19)	41.88	0.7	9	40(-1)	40	[-5]	[12]	[7]	-14	89	UR	0.3	SmallShort	(-5)	14	4	14	20	-0.4,46	65
24	May/13	11	41.22	41.83	42.05(-0.07)	41.71(-0.13)	41.68(0.14)	41.86	0.7	9	41(-0.8)	45	[-5]	[5]	[7]	-19	56	UR	0.5	SmallShort	(-5)	10	-4	25	20	-0.5,44	65
25	May/13	10	41.22	41.83	42.08(-0.07)	41.76(-0.14)	41.62(0.18)	41.88	0.7	9	42(-0.4)	50	[-5]	[7]	[11]	-34	66	UR	0.7	SmallShort	(-5)	13	14	21	20	-0.5,29	65

26	May/13	9	41.22	41.83	42.11(-0.07)	41.82(-0.15)	41.55(0.05)	41.8	0.6	9	42(-0.3)	50	[-5]	[-3]	[28]	-57	13	RG	0.6	Wait?	(-7)	4	72	14	20	-0.8,13	65
27	May/12	15	41.18	41.81	42.14(-0.14)	41.88(-0.25)	41.53(-0.23)	41.39	0.2	8	43(2.5)	-20	[-10]	[-29]	[-5]	-95	-96	DT	-0.4	OpenShort?	(-9)	-17	-14	8	-20	-1.9,3	64
28	May/12	14	41.18	41.81	42.2(-0.14)	41.98(-0.22)	41.62(-0.26)	41.47	0.3	8	40(3.6)	-30	[-10]	[-30]	[-8]	-97	-94	DT	-0.4	OpenShort	(-10)	-19	-19	8	-20	-2,3	64
29	May/12	13	41.18	41.81	42.26(-0.12)	42.07(-0.18)	41.73(-0.41)	41.58	0.4	8	37(3.4)	-15	[-9]	[-39]	[1]	-100	-142	BT	-0.5	OpenLong	(-10)	-30	14	1	-20	-2.1,3	64
30	May/12	12	41.18	41.81	42.31(-0.14)	42.14(-0.2)	41.9(-0.45)	41.5	0.4	8	33(6.3)	-35	[-10]	[-43]	[-19]	-118	-162	DT	-1.3	HoldShort	(-9)	-33	-35	-8	-20	-2.7,0	64

31	May/12	11	41.18	41.81	42.37(-0.11)	42.22(-0.17)	42.09(-0.35)	41.7	0.6	8	27(4.8)	-25	[-8]	[-34]	[-21]	-120	-136	DT	-1.6	HoldShort	(-9)	-26	-31	-36	-20	-2.8,0	64
32	May/12	10	41.18	41.81	42.42(-0.09)	42.29(-0.13)	42.24(-0.24)	41.88	0.8	8	22(4.3)	-15	[-7]	[-24]	[-14]	-104	-100	DT	-1.8	HoldShort	(-7)	-18	-19	-28	-20	-2.7,14	64
33	May/12	9	41.18	41.81	42.46(-0.07)	42.34(-0.12)	42.34(-0.17)	41.99	0.9	8	18(4.5)	-25	[-5]	[-18]	[-31]	-95	-82	DT	-2.2	OpenShort?	(-7)	-13	-77	-23	-20	-2.9,28	64
34	May/11	15	41.16	41.84	42.49(-0.01)	42.39(-0.01)	42.41(0.05)	42.44	1.4	13	13(-3.3)	50	[-1]	[6]	[2]	-13	12	UR	0.3	SmallShort?	(-1)	4	0	10	-2	-0.4,47	75
35	May/11	14	41.16	41.84	42.49(0.04)	42.39(0)	42.39(0.08)	42.44	1.4	13	17(-2.8)	50	[3]	[9]	[3]	-20	-31	UT	0.3	OpenLong	(-1)	6	0	11	12	-0.3,38	75

36	May/11	13	41.16	41.84	42.47(0.04)	42.39(0)	42.36(0.03)	42.44	1.4	13	19(-1.6)	50	[3]	[5]	[5]	-26	-43	UT	0.5	OpenLong	(4)	2	7	7	14	-0.2,29	75
37	May/11	12	41.16	41.84	42.45(0.03)	42.4(-0.03)	42.35(0.01)	42.4	1.4	13	21(-1.2)	50	[2]	[3]	[2]	-42	-39	UT	0.3	OpenLong	(4)	1	9	-4	-5	-0.3,16	75
38	May/11	11	41.16	41.84	42.44(0.03)	42.41(-0.08)	42.35(-0.05)	42.35	1.3	13	22(-1.3)	50	[2]	[-4]	[0]	-53	-66	RG	0	Wait	(4)	-4	7	-14	7	-0.4,7	75
39	May/11	10	41.16	41.84	42.43(0.03)	42.44(-0.09)	42.37(-0.08)	42.31	1.3	13	24(-2.1)	50	[2]	[-7]	[-3]	-47	-82	DR	-0.3	OpenShort	(0)	-6	4	-20	-7	-0.6,18	75
40	May/11	9	41.16	41.84	42.42(0.04)	42.48(-0.08)	42.4(-0.1)	42.29	1.2	13	26(-1.4)	45	[3]	[-8]	[-10]	-31	-98	DR	-0.5	OpenShort?	(1)	-8	-17	-18	-9	-0.6,34	75

41	May/10	15	41.05	41.71	42.4(0.04)	42.51(-0.07)	42.44(-0.03)	42.39	1.5	13	27(-6.2)	50	[3]	[-1]	[-3]	-11	-50	DR	-0.2	OpenShort?	(5)	-2	-1	-13	-7	-0,39	75
42	May/10	14	41.05	41.71	42.38(0.08)	42.54(-0.07)	42.45(-0.08)	42.4	1.5	13	33(-3.6)	50	[6]	[-4]	[-6]	12	-105	DR	-0.2	OpenShort	(4)	-6	-14	-7	-7	0.1,59	75
43	May/10	13	41.05	41.71	42.35(0.1)	42.57(-0.04)	42.48(-0.09)	42.48	1.6	13	37(-2.6)	50	[8]	[-4]	[-1]	24	-98	DR	0	OpenShort	(7)	-7	1	-6	-2	0.4,64	75
44	May/10	12	41.05	41.71	42.31(0.1)	42.57(0)	42.52(-0.07)	42.47	1.6	13	39(-1.9)	50	[8]	[-1]	[-5]	27	-83	DR	-0.1	OpenShort	(7)	-5	-4	-11	-20	0.5,64	75
45	May/10	11	41.05	41.71	42.27(0.1)	42.59(0.1)	42.55(-0.07)	42.49	1.6	13	41(-1.6)	50	[8]	[3]	[-2]	34	-73	CR	-0.2	HoldShort	(7)	-5	9	-14	-20	0.6,69	75

46	May/10	10	41.05	41.71	42.23(0.09)	42.55(0.1)	42.58(-0.1)	42.44	1.6	13	43(-1.8)	50	[7]	[1]	[-11]	42	-70	CR	-0.4	HoldShort	(7)	-8	-17	-10	-20	0.6,77	75
47	May/10	9	41.05	41.71	42.19(0.11)	42.51(0.11)	42.62(-0.09)	42.54	1.7	13	45(-0.7)	50	[8]	[2]	[-9]	61	-58	CR	-0.2	HoldShort?	(9)	-7	-20	-6	-14	0.9,88	75
48	May/7	15	40.94	41.54	42.15(0.13)	42.46(0.11)	42.66(0.02)	42.66	2	12	45(-7.7)	50	[10]	[12]	[7]	75	-10	UT	0	HoldLong?	(9)	2	5	25	12	1.3,92	69
49	May/7	14	40.94	41.54	42.09(0.19)	42.41(0.12)	42.65(0.05)	42.63	2	12	53(-3.9)	50	[15]	[16]	[5]	73	-58	UT	-0	OpenLong	(9)	4	-1	24	12	1.2,93	69
50	May/7	13	40.94	41.54	42.01(0.19)	42.36(0.16)	42.63(0.28)	42.64	2	12	57(-3)	50	[15]	[35]	[4]	79	23	UT	0	HoldLong	(15)	21	-1	26	2	1.3,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI