INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $33.5400 One month high (close): $35.5850

INDA Daily Change: 0.3% Daily StdDev 1.14% INDA EMA_5_Trend: -0.32% 10Minute StdDev: $0.0982

Latest Price : $33.69(0.3%)

Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6

Sample size 12 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.09%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	11	34.69	34.28	33.57(-0.04)	33.5(-0.07)	33.46(0.02)	33.5	-2	-11	16(-0.1)	-50	[-4]	[-5]	[6]	-53	22	DP	0.4	OpenShort	(-3)	2	11	6	9	-0.7,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.57(hourly_sma_20 0.21%) 34.28(daily_ema_10 2.33%) 34.69(daily_ema_20 3.55%)

2	Nov/2	10	34.69	34.28	33.58(-0.04)	33.52(-0.1)	33.45(-0.03)	33.46	-2	-11	16(-0.3)	-50	[-4]	[-11]	[1]	-66	-9	DP	0.1	OpenShort	(-3)	-3	0	3	9	-1.2,14	32
3	Nov/2	9	34.69	34.28	33.59(-0.06)	33.55(-0.07)	33.46(-0.03)	33.46	-2	-11	17(-2.6)	-50	[-5]	[-10]	[-3]	-73	10	DT	0	OpenShort?	(-3)	-3	-6	-1	-6	-1.3,10	32
4	Oct/30	15	34.74	34.4	33.61(-0.06)	33.57(-0.05)	33.47(-0.07)	33.48	-2.1	-10	19(-17.9)	-50	[-5]	[-13]	[3]	-72	0	DP	0.1	OpenShort?	(-6)	-6	17	-6	-20	-1.1,6	28
5	Oct/30	14	34.74	34.4	33.63(-0.17)	33.59(-0.05)	33.49(-0.14)	33.42	-2.2	-10	37(-9.8)	-50	[-15]	[-21]	[-5]	-74	65	DT	-0.3	OpenShort	(-6)	-12	-6	-9	-20	-1,1	28

6	Oct/30	13	34.74	34.4	33.69(-0.15)	33.61(-0.05)	33.54(-0.16)	33.44	-2.2	-10	47(-7.8)	-50	[-13]	[-22]	[-9]	-71	33	DT	-0.4	OpenShort	(-17)	-14	-17	-11	-20	-0.9,2	28
7	Oct/30	12	34.74	34.4	33.74(-0.16)	33.63(0.01)	33.59(-0.16)	33.5	-2.1	-10	55(-6.2)	-50	[-14]	[-20]	[-4]	-54	41	DT	-0.3	OpenShort	(-14)	-14	-3	-8	-18	-0.7,14	28
8	Oct/30	11	34.74	34.4	33.79(-0.17)	33.63(-0.04)	33.64(-0.11)	33.51	-2.1	-10	61(-4.7)	-50	[-15]	[-18]	[-10]	-46	52	DT	-0.4	OpenShort	(-17)	-10	-23	-5	-20	-0.8,24	28
9	Oct/30	10	34.74	34.4	33.85(-0.14)	33.64(-0.02)	33.64(-0)	33.59	-1.9	-10	66(-3.4)	-50	[-12]	[-7]	[-4]	-37	50	DT	-0.2	OpenShort	(-14)	-0	-14	4	0	-0.7,31	28
10	Oct/30	9	34.74	34.4	33.9(-0.13)	33.65(0.01)	33.64(0)	33.64	-1.9	-10	69(-3.1)	-50	[-11]	[-5]	[-7]	-31	41	DT	-0.1	OpenShort?	(-14)	0	-25	9	0	-0.6,34	28

11	Oct/29	15	34.78	34.53	33.94(-0.14)	33.65(0.02)	33.68(0.07)	33.73	-2	-8	72(-8.5)	-50	[-12]	[1]	[1]	-31	86	UR	0.1	SmallShort?	(-14)	6	-6	11	18	-0.5,32	27
12	Oct/29	14	34.78	34.53	33.99(-0.08)	33.64(0.01)	33.66(0.16)	33.75	-1.9	-8	81(0)	-40	[-7]	[10]	[9]	-48	41	UR	0.2	SmallShort	(-11)	14	23	7	0	-0.6,17	27
13	Oct/29	13	34.78	34.53	34.02(-0.08)	33.64(-0.01)	33.61(0.01)	33.67	-2.1	-8	81(1)	-45	[-7]	[-4]	[7]	-57	-24	DP	0.1	OpenShort	(-9)	1	14	6	15	-0.8,13	27
14	Oct/29	12	34.78	34.53	34.05(-0.08)	33.64(-0.1)	33.61(-0.01)	33.62	-2.2	-8	80(1.4)	-50	[-7]	[-10]	[3]	-64	-58	DP	0	OpenShort	(-11)	-1	-3	9	20	-1,11	27
15	Oct/29	11	34.78	34.53	34.08(-0.1)	33.67(-0.28)	33.61(-0.01)	33.63	-2.2	-8	78(2.1)	-50	[-9]	[-18]	[4]	-70	-40	DP	0	OpenShort	(-9)	-1	0	4	20	-1.1,8	27

16	Oct/29	10	34.78	34.53	34.11(-0.11)	33.76(-0.28)	33.61(-0.05)	33.63	-2.2	-8	76(2.2)	-50	[-10]	[-22]	[15]	-74	-50	DP	0	OpenShort	(-11)	-4	37	4	20	-1.2,6	27
17	Oct/29	9	34.78	34.53	34.15(-0.13)	33.85(-0.33)	33.63(-0.1)	33.5	-2.4	-8	74(5.2)	-50	[-11]	[-29]	[-16]	-90	-93	DT	-0.3	OpenShort?	(-11)	-9	-47	1	0	-1.7,3	27
18	Oct/28	15	34.82	34.65	34.19(-0.11)	33.96(-0.27)	33.66(-0.06)	33.67	-2.3	-7	69(-6.2)	-50	[-10]	[-23]	[2]	-82	-62	DP	0	OpenShort?	(-11)	-5	6	4	-12	-1.4,3	33
19	Oct/28	14	34.82	34.65	34.23(-0.19)	34.05(-0.29)	33.68(-0.16)	33.65	-2.3	-7	75(-1)	-50	[-17]	[-35]	[4]	-86	-32	DP	-0.1	OpenShort	(-11)	-14	11	6	-12	-1.5,2	33
20	Oct/28	13	34.82	34.65	34.3(-0.19)	34.15(-0.27)	33.74(-0.52)	33.61	-2.4	-7	76(2.2)	-50	[-17]	[-65]	[-13]	-94	-145	DT	-0.3	OpenShort	(-19)	-45	-25	-0	-20	-1.8,1	33

21	Oct/28	12	34.82	34.65	34.37(-0.17)	34.24(-0.27)	33.92(-0.47)	33.7	-2.2	-7	74(3.2)	-50	[-15]	[-60]	[-2]	-94	-141	DT	-0.6	OpenShort	(-19)	-41	6	-4	-20	-1.8,1	33
22	Oct/28	11	34.82	34.65	34.43(-0.18)	34.33(-0.19)	34.08(-0.52)	33.68	-2.2	-7	71(6.5)	-50	[-16]	[-62]	[-21]	-103	-173	DT	-1.1	HoldShort	(-19)	-45	-23	-32	-20	-2.1,0	33
23	Oct/28	10	34.82	34.65	34.49(-0.17)	34.4(-0.14)	34.26(-0.48)	33.76	-2.1	-7	64(8)	-50	[-15]	[-56]	[-28]	-93	-163	DT	-1.5	OpenShort	(-16)	-42	-47	-26	-20	-2.2,12	33
24	Oct/28	9	34.82	34.65	34.55(-0.13)	34.45(-0.09)	34.43(-0.38)	33.93	-1.7	-7	56(6.6)	-50	[-11]	[-44]	[-63]	-81	-147	DT	-1.7	OpenShort?	(-13)	-33	-158	-24	-20	-2.2,24	33
25	Oct/27	15	34.85	34.85	34.59(-0.06)	34.48(0.05)	34.56(-0.04)	34.51	-0.7	1	50(-0.9)	-30	[-5]	[-3]	[-2]	-6	26	DT	-0.2	OpenShort?	(-6)	-4	-6	1	-9	-0.3,52	43

26	Oct/27	14	34.85	34.85	34.61(-0.04)	34.46(0.05)	34.57(-0.05)	34.53	-0.6	1	50(-0.6)	-25	[-4]	[-4]	[-4]	-16	8	DT	-0.2	OpenShort	(-3)	-5	-13	-2	6	-0.3,42	43
27	Oct/27	13	34.85	34.85	34.63(-0.03)	34.44(0.04)	34.59(0.16)	34.58	-0.5	1	51(-0.7)	5	[-3]	[15]	[2]	-9	59	UR	-0	SmallShort	(-6)	15	-3	6	20	-0.2,46	43
28	Oct/27	12	34.85	34.85	34.64(-0.03)	34.43(0.08)	34.53(0.17)	34.59	-0.5	1	52(-0.3)	5	[-3]	[18]	[1]	-10	61	UR	0.2	SmallShort	(-3)	16	-3	9	6	-0.2,45	43
29	Oct/27	11	34.85	34.85	34.65(-0.03)	34.4(-0.13)	34.47(0.21)	34.6	-0.5	1	52(-0.4)	20	[-3]	[12]	[14]	-10	71	UR	0.5	SmallShort	(-3)	19	11	24	20	-0.2,45	43
30	Oct/27	10	34.85	34.85	34.66(-0.04)	34.44(-0.14)	34.4(0.13)	34.56	-0.6	1	52(0.1)	10	[-4]	[4]	[4]	-28	41	UR	0.6	SmallShort	(-6)	12	-11	20	20	-0.4,32	43

31	Oct/27	9	34.85	34.85	34.67(-0.04)	34.49(-0.1)	34.36(0.17)	34.6	-0.5	1	52(-0.5)	35	[-4]	[9]	[33]	-38	61	UR	0.9	SmallShort?	(-3)	16	80	20	20	-0.3,20	43
32	Oct/26	15	34.81	34.91	34.68(-0.09)	34.52(-0.2)	34.3(-0.06)	34.31	-0.9	2	53(6.5)	-25	[-8]	[-19]	[3]	-81	-37	DP	0	OpenShort?	(-6)	-6	8	4	-3	-1.4,4	46
33	Oct/26	14	34.81	34.91	34.71(-0.11)	34.59(-0.17)	34.32(-0.05)	34.28	-0.9	2	46(2)	-30	[-10]	[-17]	[3]	-87	-25	DP	-0.2	OpenShort	(-9)	-5	11	6	-18	-1.6,3	46
34	Oct/26	13	34.81	34.91	34.75(-0.11)	34.65(-0.17)	34.34(-0.43)	34.24	-1	2	44(3.7)	-50	[-10]	[-52]	[-15]	-99	-147	DT	-0.4	OpenShort	(-13)	-39	-30	-6	-20	-2,1	46
35	Oct/26	12	34.81	34.91	34.79(-0.1)	34.71(-0.13)	34.49(-0.37)	34.35	-0.8	2	41(3)	-50	[-9]	[-44]	[-3]	-94	-123	DT	-0.6	OpenShort	(-9)	-34	6	-6	-20	-1.9,4	46

36	Oct/26	11	34.81	34.91	34.83(-0.09)	34.75(-0.16)	34.62(-0.37)	34.33	-0.8	2	38(5.1)	-50	[-8]	[-45]	[-19]	-106	-142	DT	-1.4	HoldShort	(-10)	-34	-19	-54	-20	-2.3,2	46
37	Oct/26	10	34.81	34.91	34.86(-0.1)	34.81(-0.12)	34.75(-0.31)	34.4	-0.7	2	33(4.7)	-50	[-9]	[-38]	[-8]	-81	-108	DT	-1.9	OpenShort	(-10)	-28	11	-41	-20	-2.5,32	46
38	Oct/26	9	34.81	34.91	34.89(-0.11)	34.85(-0.14)	34.86(-0.3)	34.36	-0.8	2	28(9.6)	-50	[-10]	[-38]	[-69]	-75	-116	DT	-3.2	OpenShort?	(-9)	-28	-175	-31	-20	-3.3,58	46
39	Oct/23	15	34.79	35.03	34.89(-0)	34.9(0.06)	34.96(0.09)	35.01	0.3	8	18(2.3)	50	[-0]	[11]	[5]	55	42	UR	0.5	SmallShort?	(-3)	8	3	21	6	0.8,85	56
40	Oct/23	14	34.79	35.03	34.93(-0.01)	34.88(0.05)	34.93(0.11)	35	0.3	8	16(-1.1)	50	[-1]	[12]	[7]	41	57	UR	0.7	SmallShort	(0)	10	6	26	6	0.7,73	56

41	Oct/23	13	34.79	35.03	34.93(-0.03)	34.86(0.05)	34.89(0.07)	34.98	0.3	8	17(-1.6)	45	[-3]	[8]	[8]	18	58	UR	0.8	SmallShort	(0)	7	8	24	20	0.4,58	56
42	Oct/23	12	34.79	35.03	34.94(-0.04)	34.84(0.02)	34.86(0.04)	34.95	0.2	8	19(-0.7)	40	[-4]	[4]	[10]	-8	51	UR	0.7	SmallShort	(-3)	4	16	18	20	0.1,40	56
43	Oct/23	11	34.79	35.03	34.95(-0.04)	34.83(-0.05)	34.85(0.04)	34.89	0.2	8	19(0)	30	[-4]	[0]	[7]	-38	31	UR	0.3	SmallShort	(-6)	4	16	7	11	-0.5,25	56
44	Oct/23	10	34.79	35.03	34.96(-0.04)	34.85(-0.06)	34.84(0.03)	34.83	0.1	8	19(0.2)	35	[-4]	[-1]	[3]	-55	8	RG	-0.1	Wait	(-3)	3	6	3	9	-1,20	56
45	Oct/23	9	34.79	35.03	34.97(-0.05)	34.87(-0.07)	34.83(-0.01)	34.81	0	8	19(0.7)	15	[-5]	[-5]	[-2]	-63	-2	RG	-0.2	Wait?	(-3)	-1	-10	2	9	-1.3,20	56

46	Oct/22	15	34.7	35.08	34.99(-0.03)	34.9(-0.05)	34.83(0.04)	34.85	0.2	11	18(3.9)	50	[-3]	[1]	[1]	-58	0	UR	0.2	SmallShort?	(-6)	4	0	11	-6	-1.2,22	64
47	Oct/22	14	34.7	35.08	35(-0.01)	34.92(-0.04)	34.83(-0)	34.85	0.2	11	15(0.5)	50	[-1]	[-2]	[3]	-65	-30	RG	0.3	Wait	(-3)	-0	3	9	9	-1.3,18	64
48	Oct/22	13	34.7	35.08	35(-0.02)	34.94(-0.06)	34.82(-0.11)	34.84	0.2	11	14(0.6)	40	[-2]	[-13]	[-1]	-70	-57	RG	0.2	Wait	(0)	-10	10	-23	-6	-1.4,15	64
49	Oct/22	12	34.7	35.08	35.01(-0.02)	34.96(-0.07)	34.86(-0.14)	34.8	0.1	11	13(1.3)	25	[-2]	[-17]	[-10]	-90	-75	RG	-0.5	Wait	(-3)	-13	-8	-30	-20	-1.9,8	64
50	Oct/22	11	34.7	35.08	35.02(-0.02)	34.98(-0.07)	34.91(-0.13)	34.83	0.2	11	12(1.1)	40	[-2]	[-16]	[-2]	-93	-63	RG	-0.8	SmallLong	(-3)	-12	16	-31	-20	-1.9,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI