Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IGOV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)


One month low (close): $38.7300      One month high (close): $40.6000

IGOV Daily Change: -0.26%   Daily StdDev 1.07%   IGOV EMA_5_Trend: -0.05%   10Minute StdDev: $0.1158

Latest Price :  $40.06(-0.26%)

Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.2)   Mon. Dec 12, 2022($0.1)   Fri. Dec 9, 2022($0.1)   Thu. Dec 8, 2022($0.1)   Wed. Dec 7, 2022($0.1)   Tue. Dec 6, 2022($0.2)   Mon. Dec 5, 2022($0.2)  

IGOV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.13%(58%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1213   39.73  40.19  40.28(-0.02)  40.19(-0.02)  40.15(-0.07) 40.130.7    1018(1)50[-2][-6][1]-80-37RG-0.2Wait    (-5)-711-10-17-1.4,570



Daily Trend: %
Up Forces: 40.19(daily_ema_10 0.15%)   
Down Forces: 
Support Levels: 39.73(daily_ema_20 -1%)   
Resistance Levels: 40.19(weak_hourly_sma_10 0.15%)   40.28(weak_hourly_sma_20 0.37%)   


 
2Dec/1212   39.73  40.19  40.29(-0.02)  40.2(-0.07)  40.18(-0.07) 40.080.6    1017(1.5)40[-2][-9][-3]-93-47RG-1SmallLong    (-2)-7-5-8-7-2.1,1070
3Dec/1211   39.73  40.19  40.3(-0.05)  40.23(-0.07)  40.21(-0.07) 40.10.6    1016(2)5[-5][-9][-15]-94-17RG-1.2SmallLong    (-2)-7-37-15-5-2.2,1170
4Dec/1210   39.73  40.19  40.32(0.02)  40.26(-0.02)  40.21(0) 40.260.9    1014(-0.8)50[2][1][6]-51-30UT0.2OpenLong    (-2)014010-0.8,1970
5Dec/915   39.68  40.12  40.32(0)  40.27(-0.05)  40.21(0) 40.20.9    1015(0)50[0][-1][-5]-69-30DR-0.5OpenShort?    (0)0-9-7-5-1.3,1464
 


6Dec/914   39.68  40.12  40.31(-0.02)  40.29(-0.05)  40.24(0.02) 40.240.9    1015(0.1)40[-2][1][-0]-496RG0Wait    (2)22-2-5-0.8,2164
7Dec/913   39.68  40.12  40.32(0.02)  40.29(0)  40.23(-0.07) 40.230.9    1015(-0.3)50[2][-5][-2]-51-57DR0OpenShort    (-2)-7-5-40-1,2464
8Dec/912   39.68  40.12  40.32(0)  40.31(-0.05)  40.26(-0.05) 40.251    1015(-1.1)40[0][-6][-3]-48-23DR-0.1OpenShort    (0)-5-2-13-5-0.7,2064
9Dec/911   39.68  40.12  40.31(0.02)  40.33(-0.02)  40.28(-0.05) 40.261    1016(-1.5)50[2][-4][-0]-43-43RG-0.2Wait    (2)-516-32-2-0.5,2064
10Dec/910   39.68  40.12  40.31(0)  40.34(-0.05)  40.3(-0.1) 40.190.8    1017(-0.6)40[0][-10][-9]-40-55DR-1.1OpenShort    (0)-9-7-28-20-1.1,3864
 


11Dec/99   39.68  40.12  40.3(0.02)  40.36(-0.02)  40.34(-0.1) 40.220.9    1018(-0.8)25[2][-8][-18]-8-65DR-1.1OpenShort?    (2)-9-39-21-15-0.7,6064
12Dec/815   39.6  40.07  40.3(0)  40.36(0)  40.38(0.05) 40.391.3    1419(0.8)50[0][7][3]5233UR0.1SmallShort?    (2)59-200.9,7965
13Dec/814   39.6  40.07  40.29(0.02)  40.36(0)  40.36(-0.02) 40.351.2    1418(0.1)50[2][1][-1]44-16CR-0.1HoldShort    (2)-20-300.5,8165
14Dec/812   39.6  40.07  40.28(-0.02)  40.37(0.02)  40.37(-0.02) 40.351.2    1418(-0.5)35[-2][1][-3]5435RG-0.2Wait    (0)-2-118-100.6,8965
15Dec/811   39.6  40.07  40.29(-0.02)  40.36(0.07)  40.38(-0.02) 40.41.3    1418(-4.5)30[-2][3][-2]5745RG0.2Wait    (0)-2-50-71,8265
 


16Dec/810   39.6  40.07  40.3(-0.02)  40.36(0)  40.39(0.07) 40.421.3    1423(-1.8)50[-2][8][13]5467UR0.2SmallShort    (-5)7336150.8,8465
17Dec/89   39.6  40.07  40.31(-0.05)  40.33(0.02)  40.36(-0.05) 40.281.1    1425(-3.4)5[-5][-2][-10]2927RG-0.5Wait?    (-2)-5-285-12-0.2,8465
18Dec/715   39.46  40  40.33(-0.05)  40.32(0.07)  40.36(0) 40.41.2    1628(2.1)30[-5][5][2]5669UR0.1SmallShort?    (-5)0-522-70.4,9660
19Dec/714   39.46  40  40.35(-0.02)  40.29(0.07)  40.38(0.12) 40.421.3    1626(-0.9)50[-2][17][4]3570UR0.2SmallShort    (-2)1121670.4,7560
20Dec/713   39.46  40  40.35(0)  40.26(0.07)  40.33(0.12) 40.411.2    1627(-0.1)50[0][18][13]1540UR0.4SmallShort    (-2)11301470.2,6060
 


21Dec/711   39.46  40  40.36(-0.02)  40.23(0.02)  40.28(-0.02) 40.281.1    1627(0.1)30[-2][2][-7]-10-5RG0Wait    (-2)-2-28152-0.4,5060
22Dec/710   39.46  40  40.36(0)  40.22(0.05)  40.29(0.07) 40.41.2    1627(-0.4)50[0][12][6]-1227UR0.5SmallShort    (-2)7515200.1,3660
23Dec/79   39.46  40  40.37(-0.02)  40.2(0.02)  40.26(0.12) 40.381.2    1627(-0.1)50[-2][15][18]-2850UR0.6SmallShort?    (0)11472200,2260
24Dec/615   39.31  39.88  40.38(-0.02)  40.19(-0.07)  40.21(0.05) 40.181    1727(3.5)50[-2][4][3]-55-17UR-0.1SmallShort?    (-5)5547-1,2062
25Dec/614   39.31  39.88  40.39(-0.02)  40.22(-0.12)  40.21(0) 40.161    1724(0.8)30[-2][-2][-13]-57-41RG-0.1Wait    (-2)0-47812-1.1,2162
 


26Dec/611   39.31  39.88  40.39(0)  40.27(-0.05)  40.19(0.12) 40.361.2    1723(0)50[0][12][18]-3520UR0.9SmallShort    (0)11371620-0.2,2062
27Dec/610   39.31  39.88  40.4(-0.02)  40.29(-0.12)  40.14(-0.02) 40.21    1723(0.6)50[-2][-4][4]-68-35RG0.3Wait    (-2)-21130-1,762
28Dec/515   39.16  39.74  40.41(0.02)  40.34(-0.15)  40.15(-0.05) 40.151    1623(0.8)50[2][-8][2]-82-92RG0Wait?    (-2)-59-40-1.4,366
29Dec/514   39.16  39.74  40.4(0.02)  40.4(-0.12)  40.17(-0.17) 40.111    1622(-2.4)45[2][-17][-7]-84-131DR-0.3HoldShort    (2)-16-7-15-20-1.4,166
30Dec/513   39.16  39.74  40.39(0.07)  40.45(-0.07)  40.24(-0.27) 40.141    1624(-6.5)50[6][-23][-7]-77-194DR-0.4HoldShort    (2)-252-26-20-1.1,166
 


31Dec/512   39.16  39.74  40.36(0.1)  40.48(-0.07)  40.35(-0.22) 40.131    1631(-5.9)50[9][-18][-16]-70-211DR-0.8OpenShort    (7)-20-23-32-20-0.8,066
32Dec/511   39.16  39.74  40.32(0.1)  40.51(-0.07)  40.44(-0.22) 40.231.1    1637(-5.7)50[9][-18][-12]-39-171DR-0.6OpenShort    (9)-20-9-35-20-0.3,1966
33Dec/510   39.16  39.74  40.28(0.1)  40.54(-0.05)  40.53(-0.25) 40.271.2    1642(-4.1)50[9][-20][-20]0-158DR-0.6OpenShort    (11)-23-37-22-20-0,5066
34Dec/59   39.16  39.74  40.24(0.1)  40.54(0)  40.63(-0.1) 40.431.3    1646(-2.2)45[9][-4][-23]27-72DR-0.5OpenShort?    (11)-9-57-17-150.4,6766
35Dec/215   39  39.63  40.2(0.17)  40.56(0.1)  40.67(0.15) 40.681.6    2049(1.3)50[16][26][5]65-10UT0OpenLong?    (14)1421-7-51,9066
 


36Dec/214   39  39.63  40.13(0.15)  40.52(0.02)  40.61(0.05) 40.591.6    2047(-2.1)50[14][13][-8]67-24CR-0HoldShort    (14)5-23-551,9266
37Dec/213   39  39.63  40.07(0.18)  40.51(0.1)  40.59(0.1) 40.691.7    2049(0.7)50[16][22][-4]78-1CR0.2OpenShort    (19)9-161101.2,9866
38Dec/212   39  39.63  40(0.18)  40.47(0.2)  40.55(0.15) 40.761.7    2049(0.7)50[16][31][14]8651UT0.4HoldLong    (17)14362201.5,9866
39Dec/211   39  39.63  39.93(0.18)  40.39(0.17)  40.49(0.1) 40.61.6    2048(0.7)50[16][25][10]8119UT0.2HoldLong    (17)933-3-101.4,9666
40Dec/210   39  39.63  39.86(0.13)  40.32(0.22)  40.45(0.05) 40.461.4    2047(0.8)50[12][22][-0]7636UT0HoldLong    (14)57-5-171.2,9666
 


41Dec/29   39  39.63  39.81(0.13)  40.23(0.25)  40.43(0.02) 40.431.4    2046(1.3)50[12][20][-9]8038CR0OpenShort?    (12)2-19-6-171.3,9766
42Dec/115   38.79  39.48  39.76(0.13)  40.13(0.27)  40.42(0.07) 40.511.6    2045(5.9)50[12][25][4]9081UT0.2OpenLong?    (14)611-4121.6,10069
43Dec/114   38.79  39.48  39.71(0.13)  40.02(0.25)  40.39(0.22) 40.461.5    2039(3.2)50[12][38][3]92117UT0.2OpenLong    (12)209-8121.7,9969
44Dec/112   38.79  39.48  39.66(0.1)  39.92(0.23)  40.3(0.3) 40.421.5    2036(3.7)50[9][44][8]97165UT0.3OpenLong    (12)2716-11201.9,9969
45Dec/111   38.79  39.48  39.62(0.13)  39.83(0.25)  40.18(0.4) 40.351.4    2032(3.8)50[12][54][-2]102151TP0.5OpenShort    (9)36-9-3202.1,9969
 


46Dec/110   38.79  39.48  39.57(0.1)  39.73(0.28)  40.02(0.45) 40.391.5    2029(5.6)50[9][60][10]115222UT1.2HoldLong    (12)41116202.6,10069
47Dec/19   38.79  39.48  39.53(0.08)  39.62(0.2)  39.84(0.48) 40.341.4    2023(6.8)50[7][58][39]130239UT2HoldLong?    (9)448434203.2,10069
48Nov/3015   38.61  39.36  39.5(0.05)  39.54(0.2)  39.65(0.28) 39.981.3    1916(3)50[5][39][19]111140UT1.9HoldLong?    (5)262837202.7,9375
49Nov/3014   38.61  39.36  39.48(0.03)  39.46(0.13)  39.54(0.15) 39.861.1    1913(2.1)50[3][23][34]97108UT2.2OpenLong    (3)147632202.7,7975
50Nov/3013   38.61  39.36  39.48(0)  39.41(0.05)  39.48(0.1) 39.540.9    1911(-0.1)50[0][14][8]2745UR0.5SmallShort    (-3)919950.6,6275
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA