|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.3400 One month high (close): $40.6000
IGOV Daily Change: -0.56% Daily StdDev 1.07% IGOV EMA_5_Trend: -0.22% 10Minute StdDev: $0.0806
Latest Price : $40.17(-0.56%) | Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 39.68 | 40.12 | 40.32(0.02) | (0) | 40.23(-0.07) | 40.23 | 0.9 | | 10 | 15(-0.3) | 50 | [2] | [-5] | [-2] | -51 | -57 | DR | 0 | OpenShort | | (-2) | -7 | -5 | -4 | 0 | -1,24 | 64 | Sample size 28 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 40.32(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 40.12(daily_ema_10 -0.27%) 39.68(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Dec/9 | 12 | 39.68 | 40.12 | 40.32(0) | 40.31(-0.05) | 40.26(-0.05) | 40.25 | 1 | | 10 | 15(-1.1) | 40 | [0] | [-6] | [-3] | -48 | -23 | DR | -0.1 | OpenShort | | (0) | -5 | -2 | -13 | -5 | -0.7,20 | 64 | | 3 | Dec/9 | 11 | 39.68 | 40.12 | 40.31(0.02) | 40.33(-0.02) | 40.28(-0.05) | 40.26 | 1 | | 10 | 16(-1.5) | 50 | [2] | [-4] | [-0] | -43 | -43 | RG | -0.2 | Wait | | (2) | -5 | 16 | -32 | -2 | -0.5,20 | 64 | | 4 | Dec/9 | 10 | 39.68 | 40.12 | 40.31(0) | 40.34(-0.05) | 40.3(-0.1) | 40.19 | 0.8 | | 10 | 17(-0.6) | 40 | [0] | [-10] | [-9] | -40 | -55 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -28 | -20 | -1.1,38 | 64 | | 5 | Dec/9 | 9 | 39.68 | 40.12 | 40.3(0.02) | 40.36(-0.02) | 40.34(-0.1) | 40.22 | 0.9 | | 10 | 18(-0.8) | 25 | [2] | [-8] | [-18] | -8 | -65 | DR | -1.1 | OpenShort? | | (2) | -9 | -39 | -21 | -15 | -0.7,60 | 64 | | | | |
| 6 | Dec/8 | 15 | 39.6 | 40.07 | 40.3(0) | 40.36(0) | 40.38(0.05) | 40.39 | 1.3 | | 14 | 19(0.8) | 50 | [0] | [7] | [3] | 52 | 33 | UR | 0.1 | SmallShort? | | (2) | 5 | 9 | -2 | 0 | 0.9,79 | 65 | | 7 | Dec/8 | 14 | 39.6 | 40.07 | 40.29(0.02) | 40.36(0) | 40.36(-0.02) | 40.35 | 1.2 | | 14 | 18(0.1) | 50 | [2] | [1] | [-1] | 44 | -16 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -3 | 0 | 0.5,81 | 65 | | 8 | Dec/8 | 12 | 39.6 | 40.07 | 40.28(-0.02) | 40.37(0.02) | 40.37(-0.02) | 40.35 | 1.2 | | 14 | 18(-0.5) | 35 | [-2] | [1] | [-3] | 54 | 35 | RG | -0.2 | Wait | | (0) | -2 | -11 | 8 | -10 | 0.6,89 | 65 | | 9 | Dec/8 | 11 | 39.6 | 40.07 | 40.29(-0.02) | 40.36(0.07) | 40.38(-0.02) | 40.4 | 1.3 | | 14 | 18(-4.5) | 30 | [-2] | [3] | [-2] | 57 | 45 | RG | 0.2 | Wait | | (0) | -2 | -5 | 0 | -7 | 1,82 | 65 | | 10 | Dec/8 | 10 | 39.6 | 40.07 | 40.3(-0.02) | 40.36(0) | 40.39(0.07) | 40.42 | 1.3 | | 14 | 23(-1.8) | 50 | [-2] | [8] | [13] | 54 | 67 | UR | 0.2 | SmallShort | | (-5) | 7 | 33 | 6 | 15 | 0.8,84 | 65 | | | | |
| 11 | Dec/8 | 9 | 39.6 | 40.07 | 40.31(-0.05) | 40.33(0.02) | 40.36(-0.05) | 40.28 | 1.1 | | 14 | 25(-3.4) | 5 | [-5] | [-2] | [-10] | 29 | 27 | RG | -0.5 | Wait? | | (-2) | -5 | -28 | 5 | -12 | -0.2,84 | 65 | | 12 | Dec/7 | 15 | 39.46 | 40 | 40.33(-0.05) | 40.32(0.07) | 40.36(0) | 40.4 | 1.2 | | 16 | 28(2.1) | 30 | [-5] | [5] | [2] | 56 | 69 | UR | 0.1 | SmallShort? | | (-5) | 0 | -5 | 22 | -7 | 0.4,96 | 60 | | 13 | Dec/7 | 14 | 39.46 | 40 | 40.35(-0.02) | 40.29(0.07) | 40.38(0.12) | 40.42 | 1.3 | | 16 | 26(-0.9) | 50 | [-2] | [17] | [4] | 35 | 70 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 16 | 7 | 0.4,75 | 60 | | 14 | Dec/7 | 13 | 39.46 | 40 | 40.35(0) | 40.26(0.07) | 40.33(0.12) | 40.41 | 1.2 | | 16 | 27(-0.1) | 50 | [0] | [18] | [13] | 15 | 40 | UR | 0.4 | SmallShort | | (-2) | 11 | 30 | 14 | 7 | 0.2,60 | 60 | | 15 | Dec/7 | 11 | 39.46 | 40 | 40.36(-0.02) | 40.23(0.02) | 40.28(-0.02) | 40.28 | 1.1 | | 16 | 27(0.1) | 30 | [-2] | [2] | [-7] | -10 | -5 | RG | 0 | Wait | | (-2) | -2 | -28 | 15 | 2 | -0.4,50 | 60 | | | | |
| 16 | Dec/7 | 10 | 39.46 | 40 | 40.36(0) | 40.22(0.05) | 40.29(0.07) | 40.4 | 1.2 | | 16 | 27(-0.4) | 50 | [0] | [12] | [6] | -12 | 27 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 15 | 20 | 0.1,36 | 60 | | 17 | Dec/7 | 9 | 39.46 | 40 | 40.37(-0.02) | 40.2(0.02) | 40.26(0.12) | 40.38 | 1.2 | | 16 | 27(-0.1) | 50 | [-2] | [15] | [18] | -28 | 50 | UR | 0.6 | SmallShort? | | (0) | 11 | 47 | 2 | 20 | 0,22 | 60 | | 18 | Dec/6 | 15 | 39.31 | 39.88 | 40.38(-0.02) | 40.19(-0.07) | 40.21(0.05) | 40.18 | 1 | | 17 | 27(3.5) | 50 | [-2] | [4] | [3] | -55 | -17 | UR | -0.1 | SmallShort? | | (-5) | 5 | 5 | 4 | 7 | -1,20 | 62 | | 19 | Dec/6 | 14 | 39.31 | 39.88 | 40.39(-0.02) | 40.22(-0.12) | 40.21(0) | 40.16 | 1 | | 17 | 24(0.8) | 30 | [-2] | [-2] | [-13] | -57 | -41 | RG | -0.1 | Wait | | (-2) | 0 | -47 | 8 | 12 | -1.1,21 | 62 | | 20 | Dec/6 | 11 | 39.31 | 39.88 | 40.39(0) | 40.27(-0.05) | 40.19(0.12) | 40.36 | 1.2 | | 17 | 23(0) | 50 | [0] | [12] | [18] | -35 | 20 | UR | 0.9 | SmallShort | | (0) | 11 | 37 | 16 | 20 | -0.2,20 | 62 | | | | |
| 21 | Dec/6 | 10 | 39.31 | 39.88 | 40.4(-0.02) | 40.29(-0.12) | 40.14(-0.02) | 40.2 | 1 | | 17 | 23(0.6) | 50 | [-2] | [-4] | [4] | -68 | -35 | RG | 0.3 | Wait | | (-2) | -2 | 11 | 3 | 0 | -1,7 | 62 | | 22 | Dec/5 | 15 | 39.16 | 39.74 | 40.41(0.02) | 40.34(-0.15) | 40.15(-0.05) | 40.15 | 1 | | 16 | 23(0.8) | 50 | [2] | [-8] | [2] | -82 | -92 | RG | 0 | Wait? | | (-2) | -5 | 9 | -4 | 0 | -1.4,3 | 66 | | 23 | Dec/5 | 14 | 39.16 | 39.74 | 40.4(0.02) | 40.4(-0.12) | 40.17(-0.17) | 40.11 | 1 | | 16 | 22(-2.4) | 45 | [2] | [-17] | [-7] | -84 | -131 | DR | -0.3 | HoldShort | | (2) | -16 | -7 | -15 | -20 | -1.4,1 | 66 | | 24 | Dec/5 | 13 | 39.16 | 39.74 | 40.39(0.07) | 40.45(-0.07) | 40.24(-0.27) | 40.14 | 1 | | 16 | 24(-6.5) | 50 | [6] | [-23] | [-7] | -77 | -194 | DR | -0.4 | HoldShort | | (2) | -25 | 2 | -26 | -20 | -1.1,1 | 66 | | 25 | Dec/5 | 12 | 39.16 | 39.74 | 40.36(0.1) | 40.48(-0.07) | 40.35(-0.22) | 40.13 | 1 | | 16 | 31(-5.9) | 50 | [9] | [-18] | [-16] | -70 | -211 | DR | -0.8 | OpenShort | | (7) | -20 | -23 | -32 | -20 | -0.8,0 | 66 | | | | |
| 26 | Dec/5 | 11 | 39.16 | 39.74 | 40.32(0.1) | 40.51(-0.07) | 40.44(-0.22) | 40.23 | 1.1 | | 16 | 37(-5.7) | 50 | [9] | [-18] | [-12] | -39 | -171 | DR | -0.6 | OpenShort | | (9) | -20 | -9 | -35 | -20 | -0.3,19 | 66 | | 27 | Dec/5 | 10 | 39.16 | 39.74 | 40.28(0.1) | 40.54(-0.05) | 40.53(-0.25) | 40.27 | 1.2 | | 16 | 42(-4.1) | 50 | [9] | [-20] | [-20] | 0 | -158 | DR | -0.6 | OpenShort | | (11) | -23 | -37 | -22 | -20 | -0,50 | 66 | | 28 | Dec/5 | 9 | 39.16 | 39.74 | 40.24(0.1) | 40.54(0) | 40.63(-0.1) | 40.43 | 1.3 | | 16 | 46(-2.2) | 45 | [9] | [-4] | [-23] | 27 | -72 | DR | -0.5 | OpenShort? | | (11) | -9 | -57 | -17 | -15 | 0.4,67 | 66 | | 29 | Dec/2 | 15 | 39 | 39.63 | 40.2(0.17) | 40.56(0.1) | 40.67(0.15) | 40.68 | 1.6 | | 20 | 49(1.3) | 50 | [16] | [26] | [5] | 65 | -10 | UT | 0 | OpenLong? | | (14) | 14 | 21 | -7 | -5 | 1,90 | 66 | | 30 | Dec/2 | 14 | 39 | 39.63 | 40.13(0.15) | 40.52(0.02) | 40.61(0.05) | 40.59 | 1.6 | | 20 | 47(-2.1) | 50 | [14] | [13] | [-8] | 67 | -24 | CR | -0 | HoldShort | | (14) | 5 | -23 | -5 | 5 | 1,92 | 66 | | | | |
| 31 | Dec/2 | 13 | 39 | 39.63 | 40.07(0.18) | 40.51(0.1) | 40.59(0.1) | 40.69 | 1.7 | | 20 | 49(0.7) | 50 | [16] | [22] | [-4] | 78 | -1 | CR | 0.2 | OpenShort | | (19) | 9 | -16 | 1 | 10 | 1.2,98 | 66 | | 32 | Dec/2 | 12 | 39 | 39.63 | 40(0.18) | 40.47(0.2) | 40.55(0.15) | 40.76 | 1.7 | | 20 | 49(0.7) | 50 | [16] | [31] | [14] | 86 | 51 | UT | 0.4 | HoldLong | | (17) | 14 | 36 | 2 | 20 | 1.5,98 | 66 | | 33 | Dec/2 | 11 | 39 | 39.63 | 39.93(0.18) | 40.39(0.17) | 40.49(0.1) | 40.6 | 1.6 | | 20 | 48(0.7) | 50 | [16] | [25] | [10] | 81 | 19 | UT | 0.2 | HoldLong | | (17) | 9 | 33 | -3 | -10 | 1.4,96 | 66 | | 34 | Dec/2 | 10 | 39 | 39.63 | 39.86(0.13) | 40.32(0.22) | 40.45(0.05) | 40.46 | 1.4 | | 20 | 47(0.8) | 50 | [12] | [22] | [-0] | 76 | 36 | UT | 0 | HoldLong | | (14) | 5 | 7 | -5 | -17 | 1.2,96 | 66 | | 35 | Dec/2 | 9 | 39 | 39.63 | 39.81(0.13) | 40.23(0.25) | 40.43(0.02) | 40.43 | 1.4 | | 20 | 46(1.3) | 50 | [12] | [20] | [-9] | 80 | 38 | CR | 0 | OpenShort? | | (12) | 2 | -19 | -6 | -17 | 1.3,97 | 66 | | | | |
| 36 | Dec/1 | 15 | 38.79 | 39.48 | 39.76(0.13) | 40.13(0.27) | 40.42(0.07) | 40.51 | 1.6 | | 20 | 45(5.9) | 50 | [12] | [25] | [4] | 90 | 81 | UT | 0.2 | OpenLong? | | (14) | 6 | 11 | -4 | 12 | 1.6,100 | 69 | | 37 | Dec/1 | 14 | 38.79 | 39.48 | 39.71(0.13) | 40.02(0.25) | 40.39(0.22) | 40.46 | 1.5 | | 20 | 39(3.2) | 50 | [12] | [38] | [3] | 92 | 117 | UT | 0.2 | OpenLong | | (12) | 20 | 9 | -8 | 12 | 1.7,99 | 69 | | 38 | Dec/1 | 12 | 38.79 | 39.48 | 39.66(0.1) | 39.92(0.23) | 40.3(0.3) | 40.42 | 1.5 | | 20 | 36(3.7) | 50 | [9] | [44] | [8] | 97 | 165 | UT | 0.3 | OpenLong | | (12) | 27 | 16 | -11 | 20 | 1.9,99 | 69 | | 39 | Dec/1 | 11 | 38.79 | 39.48 | 39.62(0.13) | 39.83(0.25) | 40.18(0.4) | 40.35 | 1.4 | | 20 | 32(3.8) | 50 | [12] | [54] | [-2] | 102 | 151 | TP | 0.5 | OpenShort | | (9) | 36 | -9 | -3 | 20 | 2.1,99 | 69 | | 40 | Dec/1 | 10 | 38.79 | 39.48 | 39.57(0.1) | 39.73(0.28) | 40.02(0.45) | 40.39 | 1.5 | | 20 | 29(5.6) | 50 | [9] | [60] | [10] | 115 | 222 | UT | 1.2 | HoldLong | | (12) | 41 | 11 | 6 | 20 | 2.6,100 | 69 | | | | |
| 41 | Dec/1 | 9 | 38.79 | 39.48 | 39.53(0.08) | 39.62(0.2) | 39.84(0.48) | 40.34 | 1.4 | | 20 | 23(6.8) | 50 | [7] | [58] | [39] | 130 | 239 | UT | 2 | HoldLong? | | (9) | 44 | 84 | 34 | 20 | 3.2,100 | 69 | | 42 | Nov/30 | 15 | 38.61 | 39.36 | 39.5(0.05) | 39.54(0.2) | 39.65(0.28) | 39.98 | 1.3 | | 19 | 16(3) | 50 | [5] | [39] | [18] | 111 | 140 | UT | 1.9 | HoldLong? | | (5) | 26 | 28 | 32 | 20 | 2.7,93 | 75 | | 43 | Nov/30 | 14 | 38.61 | 39.36 | 39.48(0.03) | 39.46(0.13) | 39.54(0.15) | 39.86 | 1.1 | | 19 | 13(2.1) | 50 | [3] | [23] | [33] | 97 | 108 | UT | 2.2 | OpenLong | | (3) | 14 | 76 | 28 | 20 | 2.7,79 | 75 | | 44 | Nov/30 | 13 | 38.61 | 39.36 | 39.48(0) | 39.41(0.05) | 39.48(0.1) | 39.54 | 0.9 | | 19 | 11(-0.1) | 50 | [0] | [14] | [6] | 27 | 45 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | -1 | 5 | 0.6,62 | 75 | | 45 | Nov/30 | 12 | 38.61 | 39.36 | 39.47(-0.03) | 39.39(0.03) | 39.44(0.08) | 39.46 | 0.8 | | 19 | 11(-0.2) | 50 | [-3] | [11] | [3] | 14 | 49 | UR | 0.2 | SmallShort | | (0) | 7 | 14 | -18 | 15 | -0.1,66 | 75 | | | | |
| 46 | Nov/30 | 11 | 38.61 | 39.36 | 39.47(0) | 39.38(-0.03) | 39.41(-0.05) | 39.4 | 0.7 | | 19 | 11(0.2) | 45 | [0] | [-3] | [-1] | 13 | -33 | DR | -0.1 | OpenShort | | (-3) | -5 | -12 | 19 | -3 | -0.7,80 | 75 | | 47 | Nov/30 | 10 | 38.61 | 39.36 | 39.48(0.05) | 39.39(-0.03) | 39.43(0.1) | 39.45 | 0.8 | | 19 | 11(-2.1) | 50 | [5] | [12] | [-4] | 29 | -35 | CR | 0.2 | HoldShort | | (0) | 9 | -28 | 27 | 13 | -0.2,84 | 75 | | 48 | Nov/30 | 9 | 38.61 | 39.36 | 39.46(0.05) | 39.39(0) | 39.39(0.13) | 39.57 | 0.9 | | 19 | 13(-0.9) | 50 | [5] | [16] | [26] | 69 | 13 | UT | 1.2 | OpenLong? | | (5) | 12 | 57 | 23 | 20 | 0.8,99 | 75 | | 49 | Nov/29 | 15 | 38.46 | 39.27 | 39.46(0) | 39.4(-0.05) | 39.39(0) | 39.33 | 0.8 | | 19 | 14(-1) | 50 | [0] | [-0] | [-1] | -45 | -30 | DR | -0.1 | OpenShort? | | (3) | 0 | 5 | -15 | -3 | -0.7,23 | 73 | | 50 | Nov/29 | 14 | 38.46 | 39.27 | 39.44(0.05) | 39.42(-0.05) | 39.34(-0.05) | 39.31 | 0.8 | | 19 | 15(-1.6) | 45 | [5] | [-4] | [-16] | -52 | -93 | DR | -0.2 | OpenShort | | (3) | -5 | -36 | -17 | -20 | -0.8,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|