|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.3400 One month high (close): $40.6000
IGOV Daily Change: 0.12% Daily StdDev 1.1% IGOV EMA_5_Trend: 0.5% 10Minute StdDev: $0.462
Latest Price : $40.6(0.12%) | Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 10 | 39 | 39.63 | 39.86(0.13) | 40.32(0.22) | 40.45(0.05) | 40.46 | 1.4 | | 20 | 47(0.8) | 50 | [12] | [22] | [0] | 76 | 46 | UT | 0 | HoldLong | | (16) | 5 | 7 | -5 | -17 | 1.2,96 | 66 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.32(hourly_sma_10 -0.35%) 39.86(hourly_sma_20 -1.48%) 39.63(daily_ema_10 -2.05%) 39(daily_ema_20 -3.61%) Resistance Levels:
|
| 2 | Dec/2 | 9 | 39 | 39.63 | 39.81(0.13) | 40.23(0.25) | 40.43(0.02) | 40.43 | 1.4 | | 20 | 46(1.3) | 50 | [12] | [21] | [-9] | 80 | 49 | CR | 0 | OpenShort? | | (13) | 2 | -21 | -6 | -17 | 1.3,97 | 66 | 3 | Dec/1 | 15 | 38.79 | 39.48 | 39.76(0.13) | 40.13(0.27) | 40.42(0.07) | 40.51 | 1.6 | | 20 | 45(5.9) | 50 | [12] | [26] | [4] | 90 | 91 | UT | 0.2 | OpenLong? | | (16) | 6 | 12 | -4 | 12 | 1.6,100 | 69 | 4 | Dec/1 | 14 | 38.79 | 39.48 | 39.71(0.13) | 40.02(0.25) | 40.39(0.22) | 40.46 | 1.5 | | 20 | 39(3.2) | 50 | [12] | [38] | [3] | 92 | 124 | UT | 0.2 | OpenLong | | (13) | 20 | 10 | -8 | 12 | 1.7,99 | 69 | 5 | Dec/1 | 12 | 38.79 | 39.48 | 39.66(0.1) | 39.92(0.23) | 40.3(0.3) | 40.42 | 1.5 | | 20 | 36(3.7) | 50 | [9] | [44] | [8] | 97 | 168 | UT | 0.3 | OpenLong | | (13) | 27 | 18 | -11 | 20 | 1.9,99 | 69 | | | |
6 | Dec/1 | 11 | 38.79 | 39.48 | 39.62(0.13) | 39.83(0.25) | 40.18(0.4) | 40.35 | 1.4 | | 20 | 32(3.8) | 50 | [12] | [55] | [-2] | 102 | 154 | TP | 0.5 | OpenShort | | (10) | 36 | -10 | -3 | 20 | 2.1,99 | 69 | 7 | Dec/1 | 10 | 38.79 | 39.48 | 39.57(0.1) | 39.73(0.28) | 40.02(0.45) | 40.39 | 1.5 | | 20 | 29(5.6) | 50 | [9] | [60] | [11] | 115 | 221 | UT | 1.2 | HoldLong | | (13) | 41 | 12 | 6 | 20 | 2.6,100 | 69 | 8 | Dec/1 | 9 | 38.79 | 39.48 | 39.53(0.08) | 39.62(0.2) | 39.84(0.48) | 40.34 | 1.4 | | 20 | 23(6.8) | 50 | [7] | [59] | [42] | 130 | 235 | UT | 2 | HoldLong? | | (10) | 44 | 93 | 34 | 20 | 3.2,100 | 69 | 9 | Nov/30 | 15 | 38.61 | 39.36 | 39.5(0.05) | 39.54(0.2) | 39.65(0.28) | 39.98 | 1.3 | | 19 | 16(3) | 50 | [5] | [39] | [19] | 111 | 138 | UT | 1.9 | HoldLong? | | (5) | 26 | 31 | 32 | 20 | 2.7,93 | 75 | 10 | Nov/30 | 14 | 38.61 | 39.36 | 39.48(0.03) | 39.46(0.13) | 39.54(0.15) | 39.86 | 1.1 | | 19 | 13(2.1) | 50 | [3] | [24] | [36] | 97 | 107 | UT | 2.2 | OpenLong | | (3) | 14 | 84 | 28 | 20 | 2.7,79 | 75 | | | |
11 | Nov/30 | 13 | 38.61 | 39.36 | 39.48(0) | 39.41(0.05) | 39.48(0.1) | 39.54 | 0.9 | | 19 | 11(-0.1) | 50 | [0] | [15] | [7] | 27 | 42 | UR | 0.5 | SmallShort | | (-3) | 9 | 21 | -1 | 5 | 0.6,62 | 75 | 12 | Nov/30 | 12 | 38.61 | 39.36 | 39.47(-0.03) | 39.39(0.03) | 39.44(0.08) | 39.46 | 0.8 | | 19 | 11(-0.2) | 50 | [-3] | [11] | [3] | 14 | 45 | UR | 0.2 | SmallShort | | (0) | 7 | 15 | -18 | 15 | -0.1,66 | 75 | 13 | Nov/30 | 11 | 38.61 | 39.36 | 39.47(0) | 39.38(-0.03) | 39.41(-0.05) | 39.4 | 0.7 | | 19 | 11(0.2) | 45 | [0] | [-3] | [-2] | 13 | -32 | DR | -0.1 | OpenShort | | (-3) | -5 | -13 | 19 | -3 | -0.7,80 | 75 | 14 | Nov/30 | 10 | 38.61 | 39.36 | 39.48(0.05) | 39.39(-0.03) | 39.43(0.1) | 39.45 | 0.8 | | 19 | 11(-2.1) | 50 | [5] | [12] | [-5] | 29 | -32 | CR | 0.2 | HoldShort | | (0) | 9 | -31 | 27 | 13 | -0.2,84 | 75 | 15 | Nov/30 | 9 | 38.61 | 39.36 | 39.46(0.05) | 39.39(0) | 39.39(0.13) | 39.57 | 0.9 | | 19 | 13(-0.9) | 50 | [5] | [16] | [28] | 69 | 14 | UT | 1.2 | OpenLong? | | (5) | 12 | 63 | 22 | 20 | 0.8,99 | 75 | | | |
16 | Nov/29 | 15 | 38.46 | 39.27 | 39.46(0) | 39.4(-0.05) | 39.39(0) | 39.33 | 0.8 | | 19 | 14(-1) | 50 | [0] | [-0] | [1] | -45 | -30 | UR | -0.1 | SmallShort? | | (3) | 0 | 5 | -0 | -3 | -0.7,23 | 73 | 17 | Nov/29 | 14 | 38.46 | 39.27 | 39.44(0.05) | 39.42(-0.05) | 39.34(-0.05) | 39.31 | 0.8 | | 19 | 15(-1.6) | 45 | [5] | [-4] | [-16] | -52 | -87 | DR | -0.2 | OpenShort | | (3) | -5 | -39 | -7 | -20 | -0.8,18 | 73 | 18 | Nov/29 | 10 | 38.46 | 39.27 | 39.42(0.05) | 39.44(-0.05) | 39.36(0.03) | 39.46 | 0.9 | | 19 | 17(-1.6) | 50 | [5] | [4] | [19] | 3 | -29 | UT | 0.5 | OpenLong | | (5) | 3 | 49 | 2 | 20 | 0.2,48 | 73 | 19 | Nov/28 | 15 | 38.34 | 39.22 | 39.4(0.03) | 39.46(-0.1) | 39.35(-0.15) | 39.27 | 0.8 | | 19 | 18(-1) | 40 | [3] | [-17] | [-8] | -44 | -91 | DR | -0.4 | OpenShort? | | (3) | -14 | -13 | -19 | -10 | -0.7,24 | 74 | 20 | Nov/28 | 14 | 38.34 | 39.22 | 39.39(0.05) | 39.5(-0.08) | 39.41(-0.15) | 39.32 | 0.9 | | 19 | 19(-1.3) | 50 | [5] | [-15] | [-9] | -31 | -100 | DR | -0.4 | OpenShort | | (5) | -14 | -10 | -22 | -20 | -0.3,27 | 74 | | | |
21 | Nov/28 | 13 | 38.34 | 39.22 | 39.37(0.08) | 39.53(-0.05) | 39.47(-0.05) | 39.36 | 0.9 | | 19 | 21(-3.5) | 50 | [8] | [-4] | [-6] | -2 | -84 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -16 | -20 | -0,48 | 74 | 22 | Nov/28 | 12 | 38.34 | 39.22 | 39.34(0.08) | 39.55(-0.05) | 39.49(-0.08) | 39.38 | 0.9 | | 19 | 24(-2.8) | 50 | [8] | [-7] | [-11] | 12 | -81 | DR | -0.4 | OpenShort | | (10) | -8 | -21 | -14 | -18 | 0.1,59 | 74 | 23 | Nov/28 | 11 | 38.34 | 39.22 | 39.31(0.08) | 39.55(0) | 39.52(-0.13) | 39.46 | 1 | | 19 | 27(-1.9) | 50 | [8] | [-9] | [-8] | 35 | -62 | DR | -0.2 | OpenShort | | (8) | -12 | -19 | -6 | -15 | 0.5,72 | 74 | 24 | Nov/28 | 9 | 38.34 | 39.22 | 39.28(0.1) | 39.57(0.1) | 39.57(-0.08) | 39.53 | 1.1 | | 19 | 29(-1.4) | 50 | [9] | [1] | [-11] | 45 | -49 | CR | -0.1 | HoldShort? | | (13) | -8 | -21 | -7 | -20 | 0.8,75 | 74 | 25 | Nov/25 | 12 | 38.24 | 39.2 | 39.24(0.1) | 39.53(0.1) | 39.6(0.03) | 39.61 | 1.2 | | 22 | 30(-0.2) | 50 | [9] | [13] | [9] | 55 | 7 | UT | 0 | OpenLong | | (10) | 3 | 34 | -13 | -3 | 1.1,77 | 79 | | | |
26 | Nov/25 | 10 | 38.24 | 39.2 | 39.2(0.08) | 39.49(0.1) | 39.59(-0.03) | 39.48 | 1.1 | | 22 | 30(0.3) | 50 | [8] | [7] | [-7] | 52 | -10 | CR | -0.3 | HoldShort | | (10) | -3 | -8 | -15 | -20 | 0.8,82 | 79 | 27 | Nov/25 | 9 | 38.24 | 39.2 | 39.17(0.05) | 39.45(0.1) | 39.6(-0.05) | 39.51 | 1.2 | | 22 | 30(0.7) | 30 | [5] | [4] | [-20] | 65 | 33 | CR | -0.3 | HoldShort? | | (8) | -5 | -52 | -10 | -15 | 1,90 | 79 | 28 | Nov/23 | 15 | 38.14 | 39.1 | 39.15(0.08) | 39.41(0.18) | 39.62(0.13) | 39.71 | 1.5 | | 23 | 29(0.8) | 50 | [8] | [28] | [4] | 93 | 96 | UT | 0.3 | HoldLong? | | (8) | 12 | 8 | -2 | 18 | 1.7,100 | 83 | 29 | Nov/23 | 14 | 38.14 | 39.1 | 39.12(0.08) | 39.34(0.15) | 39.57(0.28) | 39.68 | 1.5 | | 23 | 29(2.8) | 50 | [8] | [41] | [12] | 98 | 130 | UT | 0.4 | OpenLong | | (8) | 26 | 29 | -1 | 20 | 1.9,100 | 83 | 30 | Nov/23 | 12 | 38.14 | 39.1 | 39.09(0.05) | 39.28(0.15) | 39.46(0.2) | 39.57 | 1.4 | | 23 | 26(2.2) | 50 | [5] | [32] | [2] | 95 | 120 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | -3 | 13 | 1.8,100 | 83 | | | |
31 | Nov/23 | 11 | 38.14 | 39.1 | 39.07(0.03) | 39.22(0.2) | 39.38(0.2) | 39.56 | 1.4 | | 23 | 24(2.1) | 50 | [3] | [34] | [4] | 100 | 148 | TP | 0.7 | OpenShort | | (5) | 19 | 0 | 13 | 20 | 2,100 | 83 | 32 | Nov/23 | 10 | 38.14 | 39.1 | 39.06(0.05) | 39.14(0.2) | 39.3(0.26) | 39.56 | 1.4 | | 23 | 22(2.9) | 50 | [5] | [40] | [11] | 101 | 144 | UT | 1.2 | HoldLong | | (5) | 24 | 19 | 13 | 20 | 2.2,96 | 83 | 33 | Nov/23 | 9 | 38.14 | 39.1 | 39.04(0.05) | 39.06(0.21) | 39.2(0.2) | 39.49 | 1.3 | | 23 | 19(2.3) | 50 | [5] | [35] | [38] | 104 | 120 | UT | 1.5 | HoldLong? | | (3) | 19 | 95 | 20 | 20 | 2.3,96 | 83 | 34 | Nov/22 | 15 | 38.02 | 38.87 | 39.02(-0.03) | 38.98(0.1) | 39.12(0.08) | 39.13 | 1.1 | | 21 | 16(-1) | 40 | [-3] | [16] | [-3] | 61 | 76 | RG | 0.1 | Wait? | | (0) | 8 | -13 | 14 | -5 | 0.6,96 | 72 | 35 | Nov/22 | 14 | 38.02 | 38.87 | 39.02(0) | 38.94(0.08) | 39.09(0.08) | 39.18 | 1.2 | | 21 | 17(0) | 50 | [0] | [16] | [6] | 61 | 58 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 17 | 20 | 0.9,88 | 72 | | | |
36 | Nov/22 | 13 | 38.02 | 38.87 | 39.02(0) | 38.91(0.05) | 39.06(0.21) | 39.16 | 1.1 | | 21 | 17(-0.1) | 50 | [0] | [27] | [15] | 44 | 78 | UR | 0.6 | SmallShort | | (0) | 20 | 27 | 19 | 20 | 0.8,74 | 72 | 37 | Nov/22 | 12 | 38.02 | 38.87 | 39.02(0) | 38.91(0) | 38.98(0.18) | 39.06 | 1 | | 21 | 17(0) | 50 | [0] | [21] | [6] | 20 | 52 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 17 | 20 | 0.2,65 | 72 | 38 | Nov/22 | 11 | 38.02 | 38.87 | 39.03(0.03) | 38.89(-0.03) | 38.91(0.15) | 39.05 | 1 | | 21 | 17(0) | 50 | [3] | [18] | [11] | 9 | 17 | UT | 0.8 | OpenLong | | (0) | 14 | 8 | 31 | 20 | 0.1,56 | 72 | 39 | Nov/22 | 10 | 38.02 | 38.87 | 39.03(0) | 38.9(-0.03) | 38.85(0.13) | 39.02 | 1 | | 21 | 17(0) | 50 | [0] | [15] | [6] | -13 | 30 | UR | 1 | SmallShort | | (3) | 12 | 0 | 25 | 20 | 0,37 | 72 | 40 | Nov/22 | 9 | 38.02 | 38.87 | 39.02(-0.08) | 38.91(-0.03) | 38.8(0.1) | 39.02 | 1 | | 21 | 17(-3.9) | 50 | [-8] | [10] | [30] | -30 | 97 | UR | 1.3 | SmallShort? | | (0) | 10 | 74 | 21 | 20 | 0,20 | 72 | | | |
41 | Nov/21 | 15 | 37.9 | 38.7 | 39.05(-0.1) | 38.92(-0.13) | 38.76(-0.1) | 38.74 | 0.8 | | 20 | 21(-0.3) | 0 | [-10] | [-14] | [-0] | -85 | -11 | RG | -0.1 | Wait? | | (-13) | -10 | 0 | 6 | -16 | -1.5,3 | 69 | 42 | Nov/21 | 14 | 37.9 | 38.7 | 39.09(-0.08) | 38.97(-0.13) | 38.8(-0.21) | 38.74 | 0.8 | | 20 | 22(1) | -0 | [-8] | [-24] | [-2] | -88 | -65 | RG | -0.3 | Wait | | (-10) | -20 | -3 | 1 | -10 | -1.6,2 | 69 | 43 | Nov/21 | 13 | 37.9 | 38.7 | 39.12(-0.08) | 39.02(-0.13) | 38.88(-0.18) | 38.75 | 0.8 | | 20 | 21(1.2) | 5 | [-8] | [-21] | [-1] | -93 | -58 | RG | -0.6 | Wait | | (-8) | -17 | 5 | -6 | -20 | -1.8,2 | 69 | 44 | Nov/21 | 12 | 37.9 | 38.7 | 39.15(-0.08) | 39.07(-0.1) | 38.95(-0.2) | 38.73 | 0.8 | | 20 | 19(2.1) | -20 | [-8] | [-22] | [-15] | -103 | -82 | DT | -1.1 | HoldShort | | (-8) | -19 | -29 | -19 | -20 | -2.1,0 | 69 | 45 | Nov/21 | 10 | 37.9 | 38.7 | 39.18(-0.05) | 39.11(-0.1) | 39.03(-0.15) | 38.84 | 0.9 | | 20 | 17(1.7) | -0 | [-5] | [-16] | [-15] | -91 | -78 | RG | -1.1 | SmallLong | | (-8) | -14 | -27 | -15 | -20 | -1.9,7 | 69 | | | |
46 | Nov/21 | 9 | 37.9 | 38.7 | 39.2(-0.05) | 39.15(-0.05) | 39.09(-0.15) | 38.94 | 1 | | 20 | 16(1) | -5 | [-5] | [-14] | [-20] | -76 | -58 | RG | -1 | SmallLong? | | (-5) | -14 | -47 | -14 | -20 | -1.6,14 | 69 | 47 | Nov/18 | 15 | 37.79 | 38.55 | 39.2(0) | 39.17(0.03) | 39.15(-0.03) | 39.12 | 1.3 | | 22 | 15(0.5) | 50 | [0] | [4] | [-1] | -47 | -37 | CR | -0.2 | HoldShort? | | (-3) | -3 | 3 | -7 | -10 | -0.7,21 | 73 | 48 | Nov/18 | 14 | 37.79 | 38.55 | 39.22(0.03) | 39.16(0.03) | 39.16(-0.05) | 39.11 | 1.3 | | 22 | 14(-0.9) | 50 | [3] | [3] | [-6] | -46 | -69 | CR | -0.3 | HoldShort | | (0) | -5 | -3 | -15 | -20 | -0.7,22 | 73 | 49 | Nov/18 | 13 | 37.79 | 38.55 | 39.21(0.03) | 39.15(0.03) | 39.18(-0.05) | 39.12 | 1.3 | | 22 | 15(-0.7) | 50 | [3] | [3] | [-3] | -34 | -59 | CR | -0.4 | HoldShort | | (3) | -5 | -5 | -11 | 3 | -0.6,31 | 73 | 50 | Nov/18 | 12 | 37.79 | 38.55 | 39.21(0) | 39.14(-0.1) | 39.2(-0.03) | 39.14 | 1.3 | | 22 | 16(-0.1) | 30 | [0] | [-2] | [-11] | -26 | -27 | DR | -0.4 | OpenShort | | (3) | -3 | -32 | -9 | 18 | -0.4,34 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|