IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $36.3400 One month high (close): $40.6000

IGOV Daily Change: 0.12% Daily StdDev 1.1% IGOV EMA_5_Trend: 0.5% 10Minute StdDev: $0.462

Latest Price : $40.6(0.12%)

Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	9	39	39.63	39.81(0.13)	40.23(0.25)	40.43(0.02)	40.43	1.4	20	46(1.3)	50	[12]	[21]	[-9]	80	49	CR	0	OpenShort?	(13)	2	-21	-6	-17	1.3,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(hourly_sma_10 -0.49%) 39.81(hourly_sma_20 -1.53%) 39.63(daily_ema_10 -1.98%) 39(daily_ema_20 -3.54%) Resistance Levels:

2	Dec/1	15	38.79	39.48	39.76(0.13)	40.13(0.27)	40.42(0.07)	40.51	1.6	20	45(5.9)	50	[12]	[26]	[4]	90	91	UT	0.2	OpenLong?	(16)	6	12	-4	12	1.6,100	69
3	Dec/1	14	38.79	39.48	39.71(0.13)	40.02(0.25)	40.39(0.22)	40.46	1.5	20	39(3.2)	50	[12]	[38]	[3]	92	124	UT	0.2	OpenLong	(13)	20	10	-8	12	1.7,99	69
4	Dec/1	12	38.79	39.48	39.66(0.1)	39.92(0.23)	40.3(0.3)	40.42	1.5	20	36(3.7)	50	[9]	[44]	[8]	97	168	UT	0.3	OpenLong	(13)	27	18	-11	20	1.9,99	69
5	Dec/1	11	38.79	39.48	39.62(0.13)	39.83(0.25)	40.18(0.4)	40.35	1.4	20	32(3.8)	50	[12]	[55]	[-2]	102	154	TP	0.5	OpenShort	(10)	36	-10	-3	20	2.1,99	69

6	Dec/1	10	38.79	39.48	39.57(0.1)	39.73(0.28)	40.02(0.45)	40.39	1.5	20	29(5.6)	50	[9]	[60]	[11]	115	221	UT	1.2	HoldLong	(13)	41	12	6	20	2.6,100	69
7	Dec/1	9	38.79	39.48	39.53(0.08)	39.62(0.2)	39.84(0.48)	40.34	1.4	20	23(6.8)	50	[7]	[59]	[42]	130	235	UT	2	HoldLong?	(10)	44	93	34	20	3.2,100	69
8	Nov/30	15	38.61	39.36	39.5(0.05)	39.54(0.2)	39.65(0.28)	39.98	1.3	19	16(3)	50	[5]	[39]	[19]	111	138	UT	1.9	HoldLong?	(5)	26	31	32	20	2.7,93	75
9	Nov/30	14	38.61	39.36	39.48(0.03)	39.46(0.13)	39.54(0.15)	39.86	1.1	19	13(2.1)	50	[3]	[24]	[36]	97	107	UT	2.2	OpenLong	(3)	14	84	28	20	2.7,79	75
10	Nov/30	13	38.61	39.36	39.48(0)	39.41(0.05)	39.48(0.1)	39.54	0.9	19	11(-0.1)	50	[0]	[15]	[7]	27	42	UR	0.5	SmallShort	(-3)	9	21	-1	5	0.6,62	75

11	Nov/30	12	38.61	39.36	39.47(-0.03)	39.39(0.03)	39.44(0.08)	39.46	0.8	19	11(-0.2)	50	[-3]	[11]	[3]	14	45	UR	0.2	SmallShort	(0)	7	15	-18	15	-0.1,66	75
12	Nov/30	11	38.61	39.36	39.47(0)	39.38(-0.03)	39.41(-0.05)	39.4	0.7	19	11(0.2)	45	[0]	[-3]	[-2]	13	-32	DR	-0.1	OpenShort	(-3)	-5	-13	19	-3	-0.7,80	75
13	Nov/30	10	38.61	39.36	39.48(0.05)	39.39(-0.03)	39.43(0.1)	39.45	0.8	19	11(-2.1)	50	[5]	[12]	[-5]	29	-32	CR	0.2	HoldShort	(0)	9	-31	27	13	-0.2,84	75
14	Nov/30	9	38.61	39.36	39.46(0.05)	39.39(0)	39.39(0.13)	39.57	0.9	19	13(-0.9)	50	[5]	[16]	[28]	69	14	UT	1.2	OpenLong?	(5)	12	63	22	20	0.8,99	75
15	Nov/29	15	38.46	39.27	39.46(0)	39.4(-0.05)	39.39(0)	39.33	0.8	19	14(-1)	50	[0]	[-0]	[1]	-45	-30	UR	-0.1	SmallShort?	(3)	0	5	-0	-3	-0.7,23	73

16	Nov/29	14	38.46	39.27	39.44(0.05)	39.42(-0.05)	39.34(-0.05)	39.31	0.8	19	15(-1.6)	45	[5]	[-4]	[-16]	-52	-87	DR	-0.2	OpenShort	(3)	-5	-39	-7	-20	-0.8,18	73
17	Nov/29	10	38.46	39.27	39.42(0.05)	39.44(-0.05)	39.36(0.03)	39.46	0.9	19	17(-1.6)	50	[5]	[4]	[19]	3	-29	UT	0.5	OpenLong	(5)	3	49	2	20	0.2,48	73
18	Nov/28	15	38.34	39.22	39.4(0.03)	39.46(-0.1)	39.35(-0.15)	39.27	0.8	19	18(-1)	40	[3]	[-17]	[-8]	-44	-91	DR	-0.4	OpenShort?	(3)	-14	-13	-19	-10	-0.7,24	74
19	Nov/28	14	38.34	39.22	39.39(0.05)	39.5(-0.08)	39.41(-0.15)	39.32	0.9	19	19(-1.3)	50	[5]	[-15]	[-9]	-31	-100	DR	-0.4	OpenShort	(5)	-14	-10	-22	-20	-0.3,27	74
20	Nov/28	13	38.34	39.22	39.37(0.08)	39.53(-0.05)	39.47(-0.05)	39.36	0.9	19	21(-3.5)	50	[8]	[-4]	[-6]	-2	-84	DR	-0.5	OpenShort	(3)	-5	-5	-16	-20	-0,48	74

21	Nov/28	12	38.34	39.22	39.34(0.08)	39.55(-0.05)	39.49(-0.08)	39.38	0.9	19	24(-2.8)	50	[8]	[-7]	[-11]	12	-81	DR	-0.4	OpenShort	(10)	-8	-21	-14	-18	0.1,59	74
22	Nov/28	11	38.34	39.22	39.31(0.08)	39.55(0)	39.52(-0.13)	39.46	1	19	27(-1.9)	50	[8]	[-9]	[-8]	35	-62	DR	-0.2	OpenShort	(8)	-12	-19	-6	-15	0.5,72	74
23	Nov/28	9	38.34	39.22	39.28(0.1)	39.57(0.1)	39.57(-0.08)	39.53	1.1	19	29(-1.4)	50	[9]	[1]	[-11]	45	-49	CR	-0.1	HoldShort?	(13)	-8	-21	-7	-20	0.8,75	74
24	Nov/25	12	38.24	39.2	39.24(0.1)	39.53(0.1)	39.6(0.03)	39.61	1.2	22	30(-0.2)	50	[9]	[13]	[9]	55	7	UT	0	OpenLong	(10)	3	34	-13	-3	1.1,77	79
25	Nov/25	10	38.24	39.2	39.2(0.08)	39.49(0.1)	39.59(-0.03)	39.48	1.1	22	30(0.3)	50	[8]	[7]	[-7]	52	-10	CR	-0.3	HoldShort	(10)	-3	-8	-15	-20	0.8,82	79

26	Nov/25	9	38.24	39.2	39.17(0.05)	39.45(0.1)	39.6(-0.05)	39.51	1.2	22	30(0.7)	30	[5]	[4]	[-20]	65	33	CR	-0.3	HoldShort?	(8)	-5	-52	-10	-15	1,90	79
27	Nov/23	15	38.14	39.1	39.15(0.08)	39.41(0.18)	39.62(0.13)	39.71	1.5	23	29(0.8)	50	[8]	[28]	[4]	93	96	UT	0.3	HoldLong?	(8)	12	8	-2	18	1.7,100	83
28	Nov/23	14	38.14	39.1	39.12(0.08)	39.34(0.15)	39.57(0.28)	39.68	1.5	23	29(2.8)	50	[8]	[41]	[12]	98	130	UT	0.4	OpenLong	(8)	26	29	-1	20	1.9,100	83
29	Nov/23	12	38.14	39.1	39.09(0.05)	39.28(0.15)	39.46(0.2)	39.57	1.4	23	26(2.2)	50	[5]	[32]	[2]	95	120	UT	0.4	OpenLong	(5)	19	3	-3	13	1.8,100	83
30	Nov/23	11	38.14	39.1	39.07(0.03)	39.22(0.2)	39.38(0.2)	39.56	1.4	23	24(2.1)	50	[3]	[34]	[4]	100	148	TP	0.7	OpenShort	(5)	19	0	13	20	2,100	83

31	Nov/23	10	38.14	39.1	39.06(0.05)	39.14(0.2)	39.3(0.26)	39.56	1.4	23	22(2.9)	50	[5]	[40]	[11]	101	144	UT	1.2	HoldLong	(5)	24	19	13	20	2.2,96	83
32	Nov/23	9	38.14	39.1	39.04(0.05)	39.06(0.21)	39.2(0.2)	39.49	1.3	23	19(2.3)	50	[5]	[35]	[38]	104	120	UT	1.5	HoldLong?	(3)	19	95	20	20	2.3,96	83
33	Nov/22	15	38.02	38.87	39.02(-0.03)	38.98(0.1)	39.12(0.08)	39.13	1.1	21	16(-1)	40	[-3]	[16]	[-3]	61	76	RG	0.1	Wait?	(0)	8	-13	14	-5	0.6,96	72
34	Nov/22	14	38.02	38.87	39.02(0)	38.94(0.08)	39.09(0.08)	39.18	1.2	21	17(0)	50	[0]	[16]	[6]	61	58	UR	0.5	SmallShort	(0)	8	5	17	20	0.9,88	72
35	Nov/22	13	38.02	38.87	39.02(0)	38.91(0.05)	39.06(0.21)	39.16	1.1	21	17(-0.1)	50	[0]	[27]	[15]	44	78	UR	0.6	SmallShort	(0)	20	27	19	20	0.8,74	72

36	Nov/22	12	38.02	38.87	39.02(0)	38.91(0)	38.98(0.18)	39.06	1	21	17(0)	50	[0]	[21]	[6]	20	52	UR	0.5	SmallShort	(-3)	17	3	17	20	0.2,65	72
37	Nov/22	11	38.02	38.87	39.03(0.03)	38.89(-0.03)	38.91(0.15)	39.05	1	21	17(0)	50	[3]	[18]	[11]	9	17	UT	0.8	OpenLong	(0)	14	8	31	20	0.1,56	72
38	Nov/22	10	38.02	38.87	39.03(0)	38.9(-0.03)	38.85(0.13)	39.02	1	21	17(0)	50	[0]	[15]	[6]	-13	30	UR	1	SmallShort	(3)	12	0	25	20	0,37	72
39	Nov/22	9	38.02	38.87	39.02(-0.08)	38.91(-0.03)	38.8(0.1)	39.02	1	21	17(-3.9)	50	[-8]	[10]	[30]	-30	97	UR	1.3	SmallShort?	(0)	10	74	21	20	0,20	72
40	Nov/21	15	37.9	38.7	39.05(-0.1)	38.92(-0.13)	38.76(-0.1)	38.74	0.8	20	21(-0.3)	0	[-10]	[-14]	[-0]	-85	-11	RG	-0.1	Wait?	(-13)	-10	0	6	-16	-1.5,3	69

41	Nov/21	14	37.9	38.7	39.09(-0.08)	38.97(-0.13)	38.8(-0.21)	38.74	0.8	20	22(1)	-0	[-8]	[-24]	[-2]	-88	-65	RG	-0.3	Wait	(-10)	-20	-3	1	-10	-1.6,2	69
42	Nov/21	13	37.9	38.7	39.12(-0.08)	39.02(-0.13)	38.88(-0.18)	38.75	0.8	20	21(1.2)	5	[-8]	[-21]	[-1]	-93	-58	RG	-0.6	Wait	(-8)	-17	5	-6	-20	-1.8,2	69
43	Nov/21	12	37.9	38.7	39.15(-0.08)	39.07(-0.1)	38.95(-0.2)	38.73	0.8	20	19(2.1)	-20	[-8]	[-22]	[-15]	-103	-82	DT	-1.1	HoldShort	(-8)	-19	-29	-19	-20	-2.1,0	69
44	Nov/21	10	37.9	38.7	39.18(-0.05)	39.11(-0.1)	39.03(-0.15)	38.84	0.9	20	17(1.7)	-0	[-5]	[-16]	[-15]	-91	-78	RG	-1.1	SmallLong	(-8)	-14	-27	-15	-20	-1.9,7	69
45	Nov/21	9	37.9	38.7	39.2(-0.05)	39.15(-0.05)	39.09(-0.15)	38.94	1	20	16(1)	-5	[-5]	[-14]	[-20]	-76	-58	RG	-1	SmallLong?	(-5)	-14	-47	-14	-20	-1.6,14	69

46	Nov/18	15	37.79	38.55	39.2(0)	39.17(0.03)	39.15(-0.03)	39.12	1.3	22	15(0.5)	50	[0]	[4]	[-1]	-47	-37	CR	-0.2	HoldShort?	(-3)	-3	3	-7	-10	-0.7,21	73
47	Nov/18	14	37.79	38.55	39.22(0.03)	39.16(0.03)	39.16(-0.05)	39.11	1.3	22	14(-0.9)	50	[3]	[3]	[-6]	-46	-69	CR	-0.3	HoldShort	(0)	-5	-3	-15	-20	-0.7,22	73
48	Nov/18	13	37.79	38.55	39.21(0.03)	39.15(0.03)	39.18(-0.05)	39.12	1.3	22	15(-0.7)	50	[3]	[3]	[-3]	-34	-59	CR	-0.4	HoldShort	(3)	-5	-5	-11	3	-0.6,31	73
49	Nov/18	12	37.79	38.55	39.21(0)	39.14(-0.1)	39.2(-0.03)	39.14	1.3	22	16(-0.1)	30	[0]	[-2]	[-11]	-26	-27	DR	-0.4	OpenShort	(3)	-3	-32	-9	18	-0.4,34	73
50	Nov/18	11	37.79	38.55	39.2(0.03)	39.18(-0.05)	39.21(0.05)	39.26	1.4	22	16(-0.1)	50	[3]	[8]	[8]	-2	4	UT	0.3	OpenLong	(3)	5	19	-1	20	0.4,38	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI