IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $36.8200 One month high (close): $39.9500

IGOV Daily Change: -1.81% Daily StdDev 0.78% IGOV EMA_5_Trend: -0.82% 10Minute StdDev: $0.3296

Latest Price : $36.82(-1.81%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.12%(24%) Avg negative next hour return: -0.17%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	38.45	38.02	37.45(-0.16)	37.18(-0.19)	36.9(-0.38)	36.8	-2.5	-22	55(3.8)	-50	[-21]	[-72]	[-3]	-95	-99	DT	-0.3	OpenShort?	(-19)	-49	-3	4	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.18(hourly_sma_10 1.03%) 37.45(hourly_sma_20 1.77%) 38.02(daily_ema_10 3.32%) 38.45(daily_ema_20 4.48%)

2	Sep/23	14	38.45	38.02	37.51(-0.19)	37.25(-0.21)	37.04(-0.32)	36.81	-2.5	-22	51(0.1)	-50	[-24]	[-66]	[-10]	-103	-68	DT	-0.7	CloseShort	(-15)	-41	-19	-4	-20	-2.1,0	27
3	Sep/23	13	38.45	38.02	37.58(-0.19)	37.33(-0.24)	37.16(-0.35)	36.87	-2.4	-22	51(1.8)	-50	[-24]	[-72]	[-7]	-103	-76	DT	-0.9	HoldShort	(-22)	-45	-9	-13	-20	-2.1,0	27
4	Sep/23	11	38.45	38.02	37.65(-0.16)	37.42(-0.16)	37.29(-0.32)	36.9	-2.4	-22	49(3.5)	-50	[-21]	[-62]	[-30]	-106	-111	DT	-1.2	HoldShort	(-22)	-41	-69	-12	-20	-2.4,4	27
5	Sep/23	9	38.45	38.02	37.71(-0.16)	37.48(-0.13)	37.41(-0.13)	37.12	-2	-22	46(1.4)	-50	[-21]	[-36]	[-41]	-92	-20	DT	-1	OpenShort?	(-19)	-17	-108	-7	-20	-2,8	27

6	Sep/22	15	38.61	38.22	37.77(-0.11)	37.53(-0.08)	37.46(-0.03)	37.47	-1.9	-17	44(-4.2)	-50	[-14]	[-16]	[3]	-64	34	DP	0	OpenShort?	(-15)	-4	3	5	8	-1,11	33
7	Sep/22	14	38.61	38.22	37.81(-0.11)	37.56(-0.11)	37.47(-0.05)	37.46	-1.9	-17	48(-0.5)	-50	[-15]	[-21]	[-2]	-71	21	DT	-0	OpenShort	(-13)	-7	-9	7	3	-1.2,9	33
8	Sep/22	13	38.61	38.22	37.85(-0.11)	37.6(-0.08)	37.49(-0.13)	37.49	-1.8	-17	49(-1.6)	-50	[-15]	[-29]	[2]	-72	-12	DP	0	OpenShort	(-13)	-17	3	4	5	-1.2,8	33
9	Sep/22	12	38.61	38.22	37.89(-0.11)	37.63(-0.11)	37.54(-0.05)	37.48	-1.9	-17	50(0.1)	-50	[-15]	[-21]	[7]	-80	1	DP	-0.2	OpenShort	(-13)	-7	22	1	-11	-1.3,3	33
10	Sep/22	11	38.61	38.22	37.93(-0.13)	37.67(-0.13)	37.56(-0.13)	37.41	-2	-17	50(2.3)	-50	[-17]	[-33]	[-13]	-93	-30	DT	-0.5	OpenShort	(-15)	-17	-28	-6	-20	-1.7,0	33

11	Sep/22	10	38.61	38.22	37.98(-0.13)	37.72(-0.11)	37.61(-0.11)	37.5	-1.8	-17	48(1.9)	-50	[-17]	[-29]	[-9]	-83	-14	DT	-0.4	OpenShort	(-15)	-15	-28	5	-11	-1.6,7	33
12	Sep/22	9	38.61	38.22	38.03(-0.11)	37.76(-0.19)	37.65(-0.16)	37.59	-1.7	-17	46(1.8)	-50	[-15]	[-41]	[-14]	-83	-41	DT	-0.2	OpenShort?	(-13)	-21	-43	6	-3	-1.6,7	33
13	Sep/21	15	38.72	38.31	38.07(-0.05)	37.83(-0.11)	37.71(-0.03)	37.73	-1.7	-17	44(-2.1)	-50	[-7]	[-16]	[17]	-76	-42	DP	0.1	OpenShort?	(-9)	-4	43	8	16	-1.3,7	31
14	Sep/21	14	38.72	38.31	38.09(-0.1)	37.87(-0.18)	37.72(-0.19)	37.59	-1.9	-17	46(3.6)	-50	[-13]	[-42]	[-5]	-98	-72	DT	-0.5	OpenShort	(-12)	-24	-9	-4	-19	-1.9,0	31
15	Sep/21	13	38.72	38.31	38.13(-0.13)	37.94(-0.18)	37.79(-0.13)	37.62	-1.9	-17	43(3.1)	-50	[-17]	[-36]	[-9]	-102	-23	DT	-0.7	HoldShort	(-12)	-17	-22	-4	-16	-2.1,1	31

16	Sep/21	10	38.72	38.31	38.18(-0.1)	38.01(-0.13)	37.84(-0.08)	37.69	-1.8	-17	40(2.5)	-50	[-13]	[-25]	[-21]	-101	-42	DT	-0.7	HoldShort	(-12)	-10	-56	-1	-20	-2.1,2	31
17	Sep/20	15	38.82	38.43	38.22(-0.08)	38.06(-0.1)	37.87(-0.21)	37.87	-1.7	-15	37(-1.2)	-50	[-10]	[-38]	[-1]	-87	-60	DT	0	HoldShort?	(-12)	-27	0	6	-20	-1.6,3	32
18	Sep/20	14	38.82	38.43	38.25(-0.1)	38.1(-0.13)	37.95(-0.18)	37.87	-1.7	-15	38(1.6)	-50	[-13]	[-37]	[-0]	-91	-40	DT	-0.4	OpenShort	(-9)	-23	-3	11	-13	-1.8,4	32
19	Sep/20	12	38.82	38.43	38.29(-0.08)	38.15(-0.1)	38.02(-0.21)	37.88	-1.7	-15	37(2.7)	-50	[-10]	[-38]	[-3]	-97	-80	DT	-0.7	OpenShort	(-12)	-27	0	-9	-13	-2,3	32
20	Sep/20	11	38.82	38.43	38.32(-0.08)	38.19(-0.13)	38.1(-0.21)	37.88	-1.7	-15	34(5.3)	-50	[-10]	[-40]	[-3]	-104	-80	BT	-1.2	OpenLong	(-12)	-27	6	-9	-20	-2.3,4	32

21	Sep/20	10	38.82	38.43	38.35(-0.05)	38.24(-0.13)	38.18(-0.18)	37.86	-1.7	-15	29(8.3)	-50	[-6]	[-35]	[-47]	-125	-125	DT	-2	HoldShort	(-6)	-23	-122	-15	-20	-3.1,3	32
22	Sep/19	15	38.91	38.49	38.37(-0.03)	38.29(-0.03)	38.18(0)	38.26	-1.2	-15	21(-0.1)	-50	[-4]	[-5]	[4]	-69	3	DP	0.1	OpenShort?	(-4)	0	6	3	13	-1,6	35
23	Sep/19	14	38.91	38.49	38.38(-0.05)	38.3(-0.03)	38.25(-0.08)	38.24	-1.3	-15	21(-0.3)	-50	[-6]	[-16]	[-3]	-77	-7	DT	-0.1	HoldShort	(-4)	-10	-3	-1	-16	-1.3,6	35
24	Sep/19	13	38.91	38.49	38.4(-0.03)	38.31(-0.03)	38.28(-0.03)	38.25	-1.2	-15	21(0.3)	-50	[-4]	[-9]	[-3]	-79	-15	DT	-0.3	HoldShort	(-4)	-4	-6	-3	-5	-1.4,6	35
25	Sep/19	12	38.91	38.49	38.41(-0.08)	38.32(-0.08)	38.29(-0.03)	38.27	-1.2	-15	21(-8.3)	-50	[-10]	[-14]	[2]	-79	41	DP	-0.2	OpenShort	(-6)	-4	9	-10	8	-1.3,4	35

26	Sep/19	11	38.91	38.49	38.44(-0.1)	38.35(-0.08)	38.3(-0.08)	38.24	-1.3	-15	29(-8.1)	-50	[-13]	[-21]	[-0]	-73	38	DT	-0.4	OpenShort	(-9)	-10	3	-3	-8	-1.3,10	35
27	Sep/19	10	38.91	38.49	38.48(-0.1)	38.38(-0.08)	38.33(-0.05)	38.23	-1.3	-15	37(-4.7)	-50	[-13]	[-17]	[-16]	-70	36	DT	-0.5	OpenShort	(-15)	-6	-45	-1	-8	-1.3,13	35
28	Sep/16	15	39	38.55	38.52(-0.1)	38.41(-0.05)	38.35(0.03)	38.38	-1.1	-17	42(-1.7)	-50	[-13]	[-5]	[7]	-48	79	DP	0.1	OpenShort?	(-9)	4	15	6	10	-0.6,17	33
29	Sep/16	14	39	38.55	38.56(-0.08)	38.43(-0.05)	38.34(-0.03)	38.33	-1.2	-17	43(-2.4)	-50	[-10]	[-12]	[-1]	-63	21	DT	-0	OpenShort	(-12)	-4	-3	2	-8	-0.9,10	33
30	Sep/16	13	39	38.55	38.59(-0.08)	38.45(-0.03)	38.35(-0.1)	38.34	-1.2	-17	46(-1.1)	-50	[-10]	[-19]	[-3]	-66	1	DT	-0	OpenShort	(-9)	-13	-6	3	-16	-1,9	33

31	Sep/16	11	39	38.55	38.62(-0.05)	38.45(0)	38.39(-0.08)	38.36	-1.1	-17	47(1.2)	-50	[-6]	[-14]	[-3]	-65	-37	DT	-0.1	OpenShort	(-12)	-10	-3	-2	-13	-1,10	33
32	Sep/16	10	39	38.55	38.64(-0.03)	38.45(0)	38.42(-0.1)	38.37	-1.1	-17	46(1.2)	-50	[-4]	[-16]	[4]	-69	-65	DP	-0.2	OpenShort	(-4)	-13	19	-8	-16	-1,6	33
33	Sep/15	15	39.12	38.59	38.65(-0.05)	38.46(-0.05)	38.46(-0.13)	38.31	-1.2	-22	45(8.1)	-50	[-6]	[-25]	[-11]	-74	-71	DT	-0.6	OpenShort?	(-6)	-17	-27	-12	-5	-1.3,9	28
34	Sep/15	13	39.12	38.59	38.67(-0.05)	38.48(-0.05)	38.51(-0.08)	38.4	-1.1	-22	36(1.1)	-50	[-6]	[-18]	[-13]	-60	-37	DT	-0.5	OpenShort	(-6)	-10	-30	-9	-18	-1.1,18	28
35	Sep/14	15	39.25	38.67	38.69(-0.03)	38.5(-0.1)	38.54(0.03)	38.5	-1	-21	35(5.6)	-50	[-4]	[-7]	[-1]	-44	-9	DT	-0.2	OpenShort?	(-4)	4	-12	-1	20	-0.8,26	35

36	Sep/14	14	39.25	38.67	38.7(0.03)	38.54(-0.13)	38.53(0.1)	38.54	-0.9	-21	30(-1)	-15	[4]	[2]	[0]	-39	-45	RG	0	Wait	(-4)	12	-6	4	16	-0.7,29	35
37	Sep/14	13	39.25	38.67	38.69(0.03)	38.59(-0.13)	38.49(0.1)	38.56	-0.9	-21	31(-0.9)	-20	[4]	[2]	[5]	-33	-35	RG	0.3	Wait	(4)	12	0	15	20	-0.5,30	35
38	Sep/14	11	39.25	38.67	38.69(0)	38.64(-0.13)	38.49(0)	38.56	-0.9	-21	32(-0.2)	-50	[0]	[-11]	[2]	-40	-30	DP	0.5	OpenShort	(4)	0	0	13	0	-0.5,23	35
39	Sep/14	10	39.25	38.67	38.68(-0.03)	38.69(-0.1)	38.49(0)	38.56	-0.9	-21	32(0.2)	-50	[-4]	[-10]	[17]	-50	1	DP	0.4	OpenShort	(0)	0	45	8	3	-0.5,13	35
40	Sep/14	9	39.25	38.67	38.69(-0.03)	38.73(-0.15)	38.45(-0.26)	38.41	-1.1	-21	32(1.2)	-50	[-4]	[-44]	[2]	-77	-106	DP	-0.2	OpenShort?	(-4)	-31	19	-17	-13	-1.2,3	35

41	Sep/13	15	39.4	38.75	38.7(-0.05)	38.79(-0.08)	38.55(-0.36)	38.35	-1.2	-23	30(5.3)	-50	[-6]	[-53]	[-13]	-79	-132	DT	-0.9	OpenShort?	(-6)	-43	-12	-24	-20	-1.5,9	34
42	Sep/13	13	39.4	38.75	38.7(0)	38.82(-0.08)	38.69(-0.33)	38.39	-1.1	-23	25(0.8)	-50	[0]	[-48]	[-30]	-73	-174	DR	-1.4	OpenShort	(-4)	-39	-51	-47	-20	-1.5,15	34
43	Sep/13	10	39.4	38.75	38.7(0)	38.85(-0.03)	38.82(-0.26)	38.56	-1	-23	24(-0.3)	-50	[0]	[-36]	[-5]	-26	-107	DR	-1.2	OpenShort	(0)	-31	12	-38	-20	-0.7,42	34
44	Sep/13	9	39.4	38.75	38.7(0)	38.86(-0.08)	38.92(-0.26)	38.52	-1	-23	25(-0.2)	-50	[0]	[-39]	[-50]	-6	-117	DR	-1.8	OpenShort?	(0)	-31	-122	-33	-20	-0.9,67	34
45	Sep/12	14	39.56	38.84	38.72(0.08)	38.89(0.08)	39.02(-0.03)	38.93	-0.7	-22	25(1.8)	-35	[10]	[1]	[-15]	67	-39	CR	-0.4	HoldShort	(6)	-4	-36	-12	-8	1,92	37

46	Sep/12	13	39.56	38.84	38.69(0.08)	38.86(0.15)	39.03(0.21)	39.05	-0.5	-22	23(0.5)	20	[9]	[32]	[2]	88	63	UT	0.1	HoldLong	(12)	24	6	-3	3	1.6,98	37
47	Sep/12	12	39.56	38.84	38.66(0.1)	38.8(0.18)	38.95(0.18)	39.03	-0.6	-22	23(0.6)	15	[12]	[31]	[-3]	92	46	CR	0.4	OpenShort	(9)	21	-9	-1	3	1.7,99	37
48	Sep/12	11	39.56	38.84	38.62(0.08)	38.73(0.13)	38.88(0.18)	39.06	-0.5	-22	22(1.7)	30	[9]	[28]	[12]	103	76	UT	0.9	HoldLong	(12)	21	12	34	20	2.1,100	37
49	Sep/12	10	39.56	38.84	38.59(0.1)	38.68(0.08)	38.81(0.13)	39.02	-0.6	-22	20(2)	30	[12]	[20]	[12]	97	43	UT	1.1	OpenLong	(12)	15	12	32	20	2.2,92	37
50	Sep/12	9	39.56	38.84	38.55(0.08)	38.65(0.08)	38.76(0.16)	38.98	-0.6	-22	18(3)	35	[9]	[23]	[40]	96	70	UT	1.3	OpenLong?	(9)	18	91	32	20	2.5,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI