|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.7800 One month high (close): $41.3900
IGOV Daily Change: 0.36% Daily StdDev 0.68% IGOV EMA_5_Trend: 0.34% 10Minute StdDev: $0.1358
Latest Price : $41.39(0.36%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.5)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 39.94 | 40.47 | 40.62(0.22) | 41.06(0.15) | 41.33(0.12) | 41.39 | 1.9 | | 25 | 81(-2.7) | 25 | [32] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort | | (INF) | 18 | -INF | -2 | 20 | 1.2,100 | 75 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.06(hourly_sma_10 -0.8%) 40.62(hourly_sma_20 -1.86%) 40.47(daily_ema_10 -2.22%) 39.94(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 39.94 | 40.47 | 40.53(0.27) | 41(0.12) | 41.28(0.44) | 41.47 | 2 | | 25 | 84(-1.7) | 25 | [40] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 65 | -INF | 2 | 20 | 1.5,100 | 75 | | 3 | Dec/22 | 9 | 39.94 | 40.47 | 40.42(0.27) | 40.95(0.2) | 41.1(0.37) | 41.48 | 2 | | 25 | 86(-0.3) | 50 | [40] | [INF] | [INF] | 90 | NAN | UT | 0.6 | HoldLong? | | (INF) | 54 | INF | 1 | 20 | 1.6,100 | 75 | | 4 | Dec/21 | 14 | 39.8 | 40.3 | 40.31(0.25) | 40.87(0.12) | 40.95(0.27) | 41.24 | 2.1 | | 24 | 86(-8.9) | 50 | [37] | [INF] | [INF] | 85 | NAN | UT | 0.4 | HoldLong | | (INF) | 40 | INF | 8 | 20 | 1.4,100 | 77 | | 5 | Dec/20 | 15 | 39.69 | 40.13 | 40.21(0.22) | 40.82(0.2) | 40.84(0.12) | 41.07 | 2.1 | | 21 | 95(-7.6) | 25 | [32] | [INF] | [-INF] | 83 | NAN | CR | 0.3 | OpenShort? | | (INF) | 18 | -INF | 4 | -7 | 1.3,100 | 67 | | | | |
| 6 | Dec/20 | 9 | 39.69 | 40.13 | 40.12(0.25) | 40.74(0.25) | 40.79(0.15) | 41.12 | 2.2 | | 21 | 103(2.7) | 50 | [37] | [INF] | [INF] | 88 | NAN | UT | 0.5 | OpenLong? | | (INF) | 22 | INF | 6 | 20 | 1.5,100 | 67 | | 7 | Dec/18 | 9 | 39.58 | 39.96 | 40.02(0.15) | 40.64(0.2) | 40.73(-0.17) | 40.57 | 1.7 | | 18 | 100(-13) | 25 | [22] | [INF] | [-INF] | 61 | NAN | CR | -0.2 | HoldShort? | | (INF) | -25 | -INF | -8 | -20 | 0.8,91 | 65 | | 8 | Dec/15 | 15 | 39.49 | 39.84 | 39.96(0.18) | 40.56(0.3) | 40.8(0.02) | 40.76 | 2.3 | | 20 | 113(-3.7) | 50 | [27] | [INF] | [INF] | 70 | NAN | UT | -0.1 | OpenLong? | | (INF) | 3 | INF | -9 | -20 | 1.2,90 | 70 | | 9 | Dec/15 | 14 | 39.49 | 39.84 | 39.89(0.18) | 40.44(0.3) | 40.8(0) | 40.69 | 2.2 | | 20 | 117(3.4) | 25 | [28] | [INF] | [-INF] | 71 | NAN | CR | -0.2 | HoldShort | | (INF) | 0 | -INF | -12 | -10 | 1.2,91 | 70 | | 10 | Dec/15 | 11 | 39.49 | 39.84 | 39.82(0.15) | 40.32(0.32) | 40.79(0.25) | 40.8 | 2.4 | | 20 | 113(7.2) | 25 | [23] | [INF] | [-INF] | 86 | NAN | CR | 0 | OpenShort | | (INF) | 39 | -INF | -8 | 5 | 1.6,96 | 70 | | | | |
| 11 | Dec/15 | 10 | 39.49 | 39.84 | 39.76(0.13) | 40.19(0.35) | 40.69(0.35) | 40.84 | 2.5 | | 20 | 106(10) | 25 | [20] | [INF] | [-INF] | 96 | NAN | CR | 0.3 | OpenShort | | (INF) | 54 | -INF | -8 | 20 | 1.9,98 | 70 | | 12 | Dec/15 | 9 | 39.49 | 39.84 | 39.71(0.15) | 40.05(0.4) | 40.55(0.6) | 40.92 | 2.6 | | 20 | 96(14) | 50 | [23] | [INF] | [INF] | 108 | NAN | UT | 0.7 | HoldLong? | | (INF) | 92 | INF | 0 | 20 | 2.3,100 | 70 | | 13 | Dec/14 | 11 | 39.37 | 39.7 | 39.65(0.1) | 39.89(0.35) | 40.31(0.57) | 40.71 | 2.6 | | 20 | 82(6.3) | 50 | [15] | [INF] | [INF] | 110 | NAN | UT | 0.9 | HoldLong | | (INF) | 88 | INF | 5 | 20 | 2.4,100 | 73 | | 14 | Dec/14 | 9 | 39.37 | 39.7 | 39.61(0.13) | 39.75(0.38) | 40.08(0.6) | 40.7 | 2.6 | | 20 | 76(17.5) | 50 | [20] | [INF] | [INF] | 120 | NAN | UT | 1.6 | HoldLong? | | (INF) | 91 | INF | 25 | 20 | 2.8,100 | 73 | | 15 | Dec/13 | 15 | 39.25 | 39.53 | 39.56(0.08) | 39.6(0.25) | 39.84(0.38) | 40.26 | 2.2 | | 17 | 58(2.4) | 50 | [12] | [INF] | [INF] | 107 | NAN | UT | 1.4 | HoldLong? | | (INF) | 58 | INF | 33 | 20 | 2.4,97 | 69 | | | | |
| 16 | Dec/13 | 14 | 39.25 | 39.53 | 39.53(0.05) | 39.5(0.23) | 39.69(0.33) | 40.15 | 2 | | 17 | 56(9.5) | 50 | [8] | [INF] | [INF] | 95 | NAN | UT | 1.8 | OpenLong | | (INF) | 51 | INF | 33 | 20 | 2.5,82 | 69 | | 17 | Dec/13 | 12 | 39.25 | 39.53 | 39.51(0.03) | 39.41(0.1) | 39.56(0.2) | 39.73 | 1.1 | | 17 | 46(0.9) | 50 | [5] | [INF] | [INF] | 44 | NAN | UT | 0.8 | OpenLong | | (INF) | 31 | INF | 20 | 20 | 1.1,66 | 69 | | 18 | Dec/12 | 15 | 39.12 | 39.45 | 39.5(0.03) | 39.37(0.08) | 39.48(0.18) | 39.56 | 1.1 | | 16 | 45(-6.9) | 50 | [5] | [INF] | [INF] | 7 | NAN | UT | 0.4 | OpenLong? | | (-INF) | 28 | INF | 13 | 20 | 0.3,49 | 59 | | 19 | Dec/12 | 13 | 39.12 | 39.45 | 39.5(0) | 39.34(0.03) | 39.41(0.13) | 39.51 | 1 | | 16 | 52(-0.4) | 0 | [0] | [INF] | [NAN] | -4 | NAN | RG | 0.5 | Wait | | (INF) | 21 | NAN | 20 | 20 | 0.1,44 | 59 | | 20 | Dec/12 | 12 | 39.12 | 39.45 | 39.49(0.03) | 39.34(0) | 39.36(0.15) | 39.51 | 1 | | 16 | 53(-0.3) | 50 | [5] | [INF] | [INF] | -15 | NAN | UT | 0.7 | OpenLong | | (NAN) | 25 | INF | 22 | 20 | 0.1,33 | 59 | | | | |
| 21 | Dec/12 | 10 | 39.12 | 39.45 | 39.49(0) | 39.33(-0.08) | 39.3(0.1) | 39.49 | 0.9 | | 16 | 53(-0.1) | 50 | [0] | [INF] | [INF] | -32 | NAN | UR | 0.9 | SmallShort | | (INF) | 16 | INF | 17 | 20 | 0,18 | 59 | | 22 | Dec/11 | 15 | 39.03 | 39.44 | 39.49(0) | 39.36(-0.13) | 39.26(0.03) | 39.32 | 0.6 | | 18 | 53(12) | 50 | [0] | [INF] | [INF] | -64 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 5 | INF | 8 | 20 | -0.8,6 | 57 | | 23 | Dec/11 | 13 | 39.03 | 39.44 | 39.48(-0.05) | 39.41(-0.18) | 39.25(-0.08) | 39.22 | 0.4 | | 18 | 41(1.8) | -15 | [-8] | [INF] | [-INF] | -82 | NAN | RG | -0.1 | Wait | | (NAN) | -13 | -INF | 0 | -3 | -1.3,1 | 57 | | 24 | Dec/11 | 12 | 39.03 | 39.44 | 39.48(0) | 39.48(-0.13) | 39.28(-0.05) | 39.25 | 0.4 | | 18 | 39(1.5) | 50 | [0] | [INF] | [INF] | -82 | NAN | UR | -0.2 | SmallShort | | (-INF) | -8 | INF | -1 | -13 | -1.3,1 | 57 | | 25 | Dec/11 | 11 | 39.03 | 39.44 | 39.5(-0.03) | 39.53(-0.1) | 39.3(-0.18) | 39.22 | 0.4 | | 18 | 38(1) | 0 | [-5] | [INF] | [-INF] | -88 | NAN | RG | -0.4 | Wait | | (-INF) | -30 | -INF | -8 | -20 | -1.5,0 | 57 | | | | |
| 26 | Dec/11 | 10 | 39.03 | 39.44 | 39.5(0) | 39.57(-0.08) | 39.37(-0.25) | 39.27 | 0.5 | | 18 | 37(-0.1) | 15 | [0] | [INF] | [-INF] | -83 | NAN | CR | -0.5 | HoldShort | | (NAN) | -41 | -INF | -18 | -20 | -1.3,0 | 57 | | 27 | Dec/11 | 9 | 39.03 | 39.44 | 39.51(0.03) | 39.6(-0.1) | 39.47(-0.25) | 39.3 | 0.5 | | 18 | 37(-0.8) | 35 | [5] | [INF] | [-INF] | -78 | NAN | CR | -0.9 | HoldShort? | | (NAN) | -41 | -INF | -34 | -20 | -1.1,0 | 57 | | 28 | Dec/8 | 12 | 38.95 | 39.42 | 39.51(0) | 39.64(-0.03) | 39.57(-0.3) | 39.34 | 0.7 | | 20 | 38(4.2) | 15 | [0] | [INF] | [-INF] | -63 | NAN | CR | -1.2 | HoldShort | | (INF) | -49 | -INF | -46 | -20 | -0.9,10 | 60 | | 29 | Dec/8 | 11 | 38.95 | 39.42 | 39.5(0.03) | 39.64(0) | 39.69(-0.15) | 39.38 | 0.7 | | 20 | 33(-0.5) | 35 | [5] | [INF] | [-INF] | -28 | NAN | CR | -1.6 | HoldShort | | (INF) | -25 | -INF | -41 | -20 | -0.6,37 | 60 | | 30 | Dec/8 | 10 | 38.95 | 39.42 | 39.5(0) | 39.65(0.05) | 39.75(-0.08) | 39.54 | 1 | | 20 | 34(0.1) | 0 | [0] | [INF] | [-INF] | 24 | NAN | CR | -1.1 | HoldShort | | (INF) | -13 | -INF | -31 | -20 | 0.3,66 | 60 | | | | |
| 31 | Dec/7 | 15 | 38.88 | 39.37 | 39.49(0.03) | 39.63(0.1) | 39.78(0.1) | 39.78 | 1.4 | | 24 | 34(5.8) | 10 | [5] | [INF] | [-INF] | 76 | NAN | CR | 0 | OpenShort? | | (INF) | 16 | -INF | -9 | 10 | 1.5,88 | | | 32 | Dec/7 | 13 | 38.88 | 39.37 | 39.48(0.08) | 39.59(0.1) | 39.74(0.1) | 39.83 | 1.4 | | 24 | 28(2.6) | 25 | [14] | [INF] | [-INF] | 94 | NAN | CR | 0.5 | OpenShort | | (INF) | 17 | -INF | -0 | 20 | 1.9,96 | | | 33 | Dec/7 | 12 | 38.88 | 39.37 | 39.45(0.08) | 39.55(0.1) | 39.7(0.23) | 39.9 | 1.5 | | 24 | 25(4.8) | 50 | [14] | [INF] | [INF] | 118 | NAN | UT | 1.2 | HoldLong | | (INF) | 39 | INF | 11 | 20 | 2.7,100 | | | 34 | Dec/7 | 11 | 38.88 | 39.37 | 39.42(0.08) | 39.51(0.08) | 39.61(0.18) | 39.72 | 1.3 | | 24 | 21(0) | 50 | [14] | [INF] | [INF] | 102 | NAN | UT | 0.8 | CloseLong | | (INF) | 31 | INF | 5 | 8 | 2.2,97 | | | 35 | Dec/7 | 10 | 38.88 | 39.37 | 39.39(0.05) | 39.48(0.1) | 39.54(0.15) | 39.65 | 1.2 | | 24 | 21(1) | 50 | [9] | [INF] | [INF] | 95 | NAN | UT | 0.8 | HoldLong | | (INF) | 25 | INF | 17 | 20 | 1.9,97 | | | | | |
| 36 | Dec/6 | 15 | 38.78 | 39.28 | 39.37(0.05) | 39.44(0.08) | 39.48(0.08) | 39.59 | 1.2 | | 24 | 20(0.7) | 30 | [9] | [INF] | [-INF] | 84 | NAN | CR | 0.8 | OpenShort? | | (INF) | 14 | -INF | 17 | 8 | 1.7,91 | | | 37 | Dec/6 | 11 | 38.78 | 39.28 | 39.35(0.05) | 39.41(0.1) | 39.45(0.13) | 39.63 | 1.3 | | 24 | 19(2.6) | 50 | [9] | [INF] | [INF] | 88 | NAN | UT | 1.5 | OpenLong | | (INF) | 22 | INF | 20 | 10 | 2.3,80 | | | 38 | Dec/5 | 15 | 38.69 | 39.22 | 39.35(0) | 39.37(0.05) | 39.4(-0.03) | 39.44 | 1.1 | | 22 | 16(0.7) | 50 | [0] | [INF] | [INF] | 45 | NAN | UR | 0.4 | SmallShort? | | (INF) | -5 | INF | -1 | 5 | 1,70 | | | 39 | Dec/5 | 14 | 38.69 | 39.22 | 39.33(-0.03) | 39.35(0.03) | 39.41(-0.03) | 39.38 | 1 | | 22 | 16(-2.1) | -25 | [-5] | [INF] | [NAN] | 34 | NAN | RG | -0.3 | Wait | | (NAN) | -5 | NAN | -2 | 3 | 0.5,71 | | | 40 | Dec/5 | 13 | 38.69 | 39.22 | 39.34(-0.03) | 39.34(-0.03) | 39.42(0.05) | 39.38 | 1 | | 22 | 18(-2.3) | -25 | [-5] | [INF] | [-INF] | 29 | NAN | RG | -0.3 | Wait | | (-INF) | 9 | -INF | -6 | 10 | 0.3,71 | | | | | |
| 41 | Dec/5 | 12 | 38.69 | 39.22 | 39.34(0) | 39.35(-0.03) | 39.4(0.08) | 39.42 | 1.1 | | 22 | 20(-0.9) | 50 | [0] | [INF] | [INF] | 48 | NAN | UR | 0.2 | SmallShort | | (-INF) | 14 | INF | 13 | 13 | 0.5,85 | | | 42 | Dec/5 | 11 | 38.69 | 39.22 | 39.35(-0.03) | 39.35(0) | 39.37(0.08) | 39.38 | 1 | | 22 | 21(-0.7) | -25 | [-5] | [INF] | [-INF] | 39 | NAN | RG | 0.1 | Wait | | (-INF) | 14 | -INF | 22 | 0 | 0.2,84 | | | 43 | Dec/5 | 10 | 38.69 | 39.22 | 39.35(0) | 39.36(0.05) | 39.34(0.13) | 39.49 | 1.2 | | 22 | 22(-0.2) | 50 | [0] | [INF] | [INF] | 47 | NAN | UR | 1.1 | SmallShort | | (NAN) | 22 | INF | 29 | 20 | 0.9,74 | | | 44 | Dec/5 | 9 | 38.69 | 39.22 | 39.36(-0.03) | 39.34(0.1) | 39.29(0.05) | 39.41 | 1.1 | | 22 | 22(-0.4) | 50 | [-5] | [INF] | [INF] | 9 | NAN | UR | 0.8 | SmallShort? | | (-INF) | 9 | INF | 17 | -5 | 0.3,51 | | | 45 | Dec/4 | 15 | 38.6 | 39.17 | 39.36(0) | 39.3(0.03) | 39.27(-0.1) | 39.3 | 1 | | 25 | 22(0.4) | 50 | [0] | [INF] | [INF] | -26 | NAN | UR | 0.2 | SmallShort? | | (-INF) | -17 | INF | 0 | -13 | -0.5,37 | | | | | |
| 46 | Dec/4 | 14 | 38.6 | 39.17 | 39.37(-0.03) | 39.3(0) | 39.31(-0.1) | 39.26 | 1 | | 25 | 22(0.4) | 50 | [-5] | [INF] | [INF] | -40 | NAN | UR | -0.3 | SmallShort | | (-INF) | -16 | INF | -12 | 3 | -0.8,30 | | | 47 | Dec/4 | 13 | 38.6 | 39.17 | 39.37(0) | 39.3(0) | 39.35(-0.05) | 39.24 | 1 | | 25 | 21(0.5) | 15 | [0] | [INF] | [NAN] | -43 | NAN | UT | -0.8 | OpenLong | | (NAN) | -8 | NAN | -25 | -15 | -1,32 | | | 48 | Dec/4 | 11 | 38.6 | 39.17 | 39.38(-0.03) | 39.29(-0.03) | 39.37(-0.03) | 39.24 | 1 | | 25 | 21(0.5) | -10 | [-5] | [INF] | [-INF] | -27 | NAN | RG | -0.9 | SmallLong | | (-INF) | -5 | -INF | -9 | -3 | -1,48 | | | 49 | Dec/4 | 10 | 38.6 | 39.17 | 39.38(0) | 39.3(-0.08) | 39.38(0.1) | 39.31 | 1.1 | | 25 | 20(0.2) | 0 | [0] | [INF] | [-INF] | -3 | NAN | CR | -0.5 | HoldShort | | (NAN) | 16 | -INF | -1 | 20 | -0.6,62 | | | 50 | Dec/1 | 15 | 38.51 | 39.12 | 39.39(0.03) | 39.33(-0.03) | 39.34(0.15) | 39.49 | 1.4 | | 30 | 20(0.4) | 50 | [5] | [INF] | [INF] | 33 | NAN | UT | 1.1 | OpenLong? | | (NAN) | 25 | INF | 11 | 20 | 0.7,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|