|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5800 One month high (close): $37.4600
IFRA Daily Change: -0.41% Daily StdDev 1.14% IFRA EMA_5_Trend: 0.84% 10Minute StdDev: $0.1086
Latest Price : $37.31(-0.41%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 36.06 | 36.62 | (0) | 37.39(-0.03) | 37.36(-0.05) | 37.37 | 1.4 | | 16 | 11(0) | 50 | [0] | [-2] | [1] | 32 | -0 | RG | 0.1 | Wait | | (0) | -4 | 0 | -1 | 11 | 0.4,72 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.62(daily_ema_10 -2.01%) 36.06(daily_ema_20 -3.51%)
Resistance Levels: 37.39(weak_hourly_sma_10 0.05%)
|
| | | 2 | Nov/20 | 12 | 36.06 | 36.62 | (0) | 37.39(0) | 37.38(-0.05) | 37.37 | 1.4 | | 16 | 11(0) | 40 | [0] | [-1] | [-4] | 36 | -0 | DR | -0.1 | OpenShort | | (0) | -4 | -14 | 11 | -13 | 0.4,76 | 72 | | 3 | Nov/20 | 11 | 36.06 | 36.62 | 37.33(-0.03) | 37.4(0.05) | 37.38(0) | 37.42 | 1.4 | | 16 | 11(-0.4) | 40 | [-3] | [5] | [-0] | 36 | 45 | RG | 0.2 | Wait | | (0) | 0 | 5 | -9 | -8 | 0.9,63 | 72 | | 4 | Nov/20 | 10 | 36.06 | 36.62 | 37.33(0) | 37.38(0.05) | 37.4(0.03) | 37.4 | 1.4 | | 16 | 11(-0.9) | 50 | [0] | [8] | [14] | 34 | 27 | UR | 0 | SmallShort | | (0) | 3 | 45 | -8 | 3 | 0.6,69 | 72 | | 5 | Nov/20 | 9 | 36.06 | 36.62 | 37.34(-0.08) | 37.36(0.03) | 37.39(-0.11) | 37.24 | 1.2 | | 16 | 12(-1.7) | -35 | [-7] | [-7] | [-25] | 4 | 14 | DT | -1.3 | OpenShort? | | (-5) | -10 | -64 | -11 | -20 | -0.9,76 | 72 | | | | |
| 6 | Nov/17 | 15 | 35.93 | 36.53 | 37.37(0.03) | 37.35(0.08) | 37.43(0.03) | 37.47 | 1.7 | | 16 | 14(-0.3) | 50 | [3] | [10] | [3] | 64 | 11 | UT | 0.3 | OpenLong? | | (-3) | 3 | 3 | 13 | -5 | 0.7,96 | 75 | | 7 | Nov/17 | 14 | 35.93 | 36.53 | 37.37(0) | 37.32(0.08) | 37.42(0.05) | 37.46 | 1.6 | | 16 | 14(0) | 50 | [0] | [11] | [7] | 57 | 40 | UR | 0.3 | SmallShort | | (0) | 4 | 12 | 12 | 8 | 0.8,87 | 75 | | 8 | Nov/17 | 13 | 35.93 | 36.53 | 37.36(0.05) | 37.29(0.03) | 37.4(0.11) | 37.42 | 1.6 | | 16 | 14(-0.5) | 50 | [4] | [15] | [7] | 38 | 1 | UT | 0.2 | OpenLong | | (3) | 10 | 12 | 7 | 19 | 0.5,75 | 75 | | 9 | Nov/17 | 12 | 35.93 | 36.53 | 37.34(0.03) | 37.29(0) | 37.36(0.08) | 37.38 | 1.6 | | 16 | 15(-0.8) | 50 | [3] | [11] | [2] | 25 | 1 | UT | 0.1 | OpenLong | | (3) | 7 | -5 | 15 | 13 | 0.3,67 | 75 | | 10 | Nov/17 | 11 | 35.93 | 36.53 | 37.33(0.05) | 37.28(0.03) | 37.33(0.13) | 37.4 | 1.6 | | 16 | 16(-1) | 50 | [4] | [17] | [2] | 21 | 5 | UT | 0.5 | OpenLong | | (3) | 11 | -14 | 23 | 20 | 0.5,58 | 75 | | | | |
| 11 | Nov/17 | 10 | 35.93 | 36.53 | 37.31(0.03) | 37.28(0) | 37.28(0.13) | 37.45 | 1.6 | | 16 | 17(0.1) | 50 | [3] | [15] | [15] | 16 | 43 | UT | 1.1 | OpenLong | | (5) | 11 | 28 | 20 | 20 | 0.9,43 | 75 | | 12 | Nov/17 | 9 | 35.93 | 36.53 | 37.3(0.05) | 37.28(0) | 37.23(0.13) | 37.35 | 1.5 | | 16 | 16(-1.4) | 50 | [4] | [15] | [15] | -21 | -5 | UT | 0.8 | OpenLong? | | (3) | 11 | 37 | 7 | 13 | 0.3,22 | 75 | | 13 | Nov/16 | 15 | 35.81 | 36.45 | 37.28(0.05) | 37.27(-0.08) | 37.18(-0.03) | 37.22 | 1.6 | | 16 | 18(-5.6) | 50 | [4] | [-2] | [-1] | -48 | -68 | DR | 0.2 | OpenShort? | | (3) | -3 | 0 | -6 | -5 | -0.4,12 | 75 | | 14 | Nov/16 | 14 | 35.81 | 36.45 | 37.26(0.19) | 37.3(-0.08) | 37.19(-0.08) | 37.22 | 1.6 | | 16 | 23(-20) | 50 | [17] | [-3] | [3] | -43 | -186 | RG | 0.1 | Wait | | (8) | -7 | 14 | -13 | 5 | -0.2,12 | 75 | | 15 | Nov/16 | 13 | 35.81 | 36.45 | 37.19(0.19) | 37.33(-0.13) | 37.22(-0.11) | 37.17 | 1.6 | | 16 | 43(-12) | 50 | [17] | [-8] | [-2] | -42 | -191 | DR | -0.1 | OpenShort | | (20) | -10 | 3 | -21 | 3 | -0.1,11 | 75 | | | | |
| 16 | Nov/16 | 12 | 35.81 | 36.45 | 37.12(0.16) | 37.38(-0.08) | 37.26(-0.13) | 37.16 | 1.6 | | 16 | 55(-8.9) | 50 | [14] | [-8] | [-5] | -30 | -151 | DR | -0.2 | OpenShort | | (20) | -11 | 3 | -25 | -20 | 0.1,18 | 75 | | 17 | Nov/16 | 11 | 35.81 | 36.45 | 37.06(0.19) | 37.41(-0.03) | 37.31(-0.13) | 37.15 | 1.6 | | 16 | 64(-6.7) | 50 | [17] | [-5] | [-14] | -5 | -166 | DR | -0.3 | OpenShort | | (20) | -11 | -25 | -18 | -20 | 0.2,40 | 75 | | 18 | Nov/16 | 10 | 35.81 | 36.45 | 36.99(0.19) | 37.42(0.03) | 37.36(-0.13) | 37.24 | 1.7 | | 16 | 71(-5.9) | 50 | [17] | [-3] | [-21] | 21 | -116 | DR | -0.2 | OpenShort | | (20) | -11 | -45 | -13 | -20 | 0.4,61 | 75 | | 19 | Nov/16 | 9 | 35.81 | 36.45 | 36.92(0.22) | 37.41(0.05) | 37.41(-0.05) | 37.4 | 1.8 | | 16 | 77(-4.7) | 50 | [19] | [6] | [-1] | 44 | -64 | CR | -0 | HoldShort? | | (25) | -4 | 5 | -6 | -20 | 0.7,76 | 75 | | 20 | Nov/15 | 15 | 35.71 | 36.35 | 36.84(0.24) | 37.39(0.11) | 37.43(-0.16) | 37.38 | 2.1 | | 17 | 82(-10.9) | 50 | [21] | [1] | [-2] | 49 | -84 | CR | -0.1 | HoldShort? | | (23) | -14 | 0 | -8 | -8 | 0.8,79 | 70 | | | | |
| 21 | Nov/15 | 14 | 35.71 | 36.35 | 36.75(0.19) | 37.35(0.03) | 37.49(-0.03) | 37.38 | 2.1 | | 17 | 93(-1.1) | 50 | [17] | [8] | [-2] | 59 | 5 | CR | -0.2 | HoldShort | | (26) | -3 | 0 | -8 | -8 | 0.9,86 | 70 | | 22 | Nov/15 | 13 | 35.71 | 36.35 | 36.68(0.22) | 37.34(0.11) | 37.5(0.05) | 37.38 | 2.1 | | 17 | 94(0) | 50 | [19] | [19] | [-13] | 62 | 17 | CR | -0.2 | HoldShort | | (23) | 4 | -28 | -11 | -19 | 0.9,89 | 70 | | 23 | Nov/15 | 12 | 35.71 | 36.35 | 36.6(0.22) | 37.3(0.21) | 37.48(0.16) | 37.48 | 2.2 | | 17 | 94(1.4) | 50 | [19] | [33] | [-6] | 74 | 90 | CR | 0 | HoldShort | | (23) | 14 | -17 | -6 | 3 | 1.2,94 | 70 | | 24 | Nov/15 | 11 | 35.71 | 36.35 | 36.52(0.25) | 37.22(0.46) | 37.42(0.21) | 37.54 | 2.3 | | 17 | 92(2.6) | 50 | [22] | [49] | [-16] | 83 | 116 | CR | 0.2 | OpenShort | | (26) | 18 | -37 | -3 | -20 | 1.4,98 | 70 | | 25 | Nov/15 | 10 | 35.71 | 36.35 | 36.43(0.28) | 37.05(0.49) | 37.34(0.32) | 37.67 | 2.5 | | 17 | 90(5.7) | 50 | [25] | [61] | [23] | 95 | 173 | UT | 0.5 | OpenLong | | (28) | 28 | 64 | 2 | 19 | 1.8,100 | 70 | | | | |
| 26 | Nov/15 | 9 | 35.71 | 36.35 | 36.33(0.25) | 36.87(0.44) | 37.22(0.13) | 37.44 | 2.2 | | 17 | 84(4.5) | 50 | [22] | [41] | [16] | 93 | 129 | UT | 0.3 | OpenLong? | | (30) | 11 | 45 | -0 | 13 | 1.7,100 | 70 | | 27 | Nov/14 | 15 | 35.63 | 36.16 | 36.24(0.19) | 36.71(0.38) | 37.17(0.16) | 37.28 | 2.2 | | 13 | 79(0) | 50 | [17] | [40] | [12] | 91 | 165 | UT | 0.2 | HoldLong? | | (23) | 14 | 32 | -3 | 20 | 1.7,98 | 71 | | 28 | Nov/14 | 14 | 35.63 | 36.16 | 36.17(0.22) | 36.57(0.38) | 37.11(0.22) | 37.17 | 2.1 | | 13 | 79(4.8) | 50 | [19] | [45] | [5] | 89 | 144 | UT | 0.1 | OpenLong | | (23) | 19 | 12 | -10 | 20 | 1.7,96 | 71 | | 29 | Nov/14 | 13 | 35.63 | 36.16 | 36.09(0.19) | 36.43(0.39) | 37.03(0.71) | 37.13 | 2 | | 13 | 75(6.4) | 50 | [16] | [87] | [6] | 94 | 280 | UT | 0.2 | OpenLong | | (23) | 61 | 14 | -9 | 20 | 1.9,96 | 71 | | 30 | Nov/14 | 12 | 35.63 | 36.16 | 36.02(0.19) | 36.29(0.39) | 36.77(0.68) | 37.08 | 2 | | 13 | 68(8.2) | 50 | [16] | [85] | [-6] | 100 | 273 | TP | 0.6 | OpenShort | | (20) | 59 | -32 | -11 | 20 | 2.1,97 | 71 | | | | |
| 31 | Nov/14 | 11 | 35.63 | 36.16 | 35.95(0.14) | 36.15(0.36) | 36.52(0.77) | 37.19 | 2.1 | | 13 | 60(14) | 50 | [12] | [90] | [33] | 120 | 383 | UT | 1.5 | HoldLong | | (21) | 66 | 57 | 30 | 20 | 2.8,100 | 71 | | 32 | Nov/14 | 10 | 35.63 | 36.16 | 35.9(0.17) | 36.02(0.33) | 36.24(0.61) | 36.99 | 1.8 | | 13 | 46(15.1) | 50 | [15] | [76] | [37] | 121 | 285 | UT | 2.2 | HoldLong | | (15) | 53 | 66 | 31 | 20 | 3.2,91 | 71 | | 33 | Nov/14 | 9 | 35.63 | 36.16 | 35.84(0.11) | 35.9(0.22) | 36.02(0.53) | 36.76 | 1.5 | | 13 | 31(16.8) | 50 | [10] | [63] | [107] | 134 | 278 | UT | 3.2 | HoldLong? | | (15) | 46 | 276 | 39 | 20 | 4,84 | 71 | | 34 | Nov/13 | 15 | 35.58 | 35.93 | 35.8(-0.03) | 35.82(0.03) | 35.83(0.08) | 35.82 | 0.4 | | 6 | 14(-2.3) | 20 | [-3] | [9] | [0] | 30 | 51 | RG | -0.1 | Wait? | | (-3) | 7 | -3 | 5 | 3 | 0.2,75 | 58 | | 35 | Nov/13 | 14 | 35.58 | 35.93 | 35.81(0.03) | 35.81(0.03) | 35.8(0.06) | 35.83 | 0.4 | | 6 | 16(-0.1) | 50 | [3] | [9] | [2] | 27 | -3 | UT | 0.3 | OpenLong | | (-3) | 6 | 0 | 16 | -11 | 0.2,72 | 58 | | | | |
| 36 | Nov/13 | 13 | 35.58 | 35.93 | 35.81(0) | 35.8(0.06) | 35.78(-0.03) | 35.83 | 0.4 | | 6 | 17(0) | 35 | [0] | [1] | [1] | 18 | 3 | UR | 0.5 | SmallShort | | (3) | -3 | -8 | 17 | 6 | 0.3,60 | 58 | | 37 | Nov/13 | 12 | 35.58 | 35.93 | 35.8(0.03) | 35.78(0.03) | 35.78(0) | 35.86 | 0.4 | | 6 | 17(-0.2) | 50 | [3] | [4] | [9] | 14 | -8 | UT | 0.6 | OpenLong | | (0) | 0 | 21 | 10 | 3 | 0.5,51 | 58 | | 38 | Nov/13 | 11 | 35.58 | 35.93 | 35.8(0) | 35.77(0.06) | 35.79(-0.06) | 35.79 | 0.3 | | 6 | 17(-0.7) | 40 | [0] | [-2] | [6] | -20 | -14 | RG | 0 | Wait | | (3) | -6 | 26 | -16 | 3 | 0,30 | 58 | | 39 | Nov/13 | 10 | 35.58 | 35.93 | 35.8(0) | 35.77(0) | 35.79(0) | 35.7 | 0.2 | | 6 | 17(0.1) | 20 | [0] | [1] | [-5] | -34 | -30 | CR | -0.9 | HoldShort | | (0) | 0 | -3 | -19 | -14 | -0.8,36 | 58 | | 40 | Nov/13 | 9 | 35.58 | 35.93 | 35.79(-0.03) | 35.75(-0.03) | 35.79(0) | 35.71 | 0.2 | | 6 | 17(0) | -15 | [-3] | [-1] | [-17] | -17 | 8 | DT | -0.9 | OpenShort? | | (0) | 0 | -47 | -5 | -3 | -0.7,51 | 58 | | | | |
| 41 | Nov/10 | 15 | 35.61 | 35.85 | 35.79(0) | 35.76(-0.06) | 35.81(0.11) | 35.87 | 0.4 | | 6 | 17(-1.3) | 45 | [0] | [10] | [3] | 28 | 46 | UR | 0.5 | SmallShort? | | (0) | 11 | -8 | 24 | 20 | 0.6,63 | 63 | | 42 | Nov/10 | 14 | 35.61 | 35.85 | 35.8(-0.03) | 35.76(0) | 35.77(0.08) | 35.9 | 0.4 | | 6 | 19(-2.3) | 40 | [-3] | [10] | [10] | 23 | 77 | UR | 1 | SmallShort | | (-3) | 8 | 12 | 23 | 20 | 0.8,53 | 63 | | 43 | Nov/10 | 13 | 35.61 | 35.85 | 35.81(-0.03) | 35.76(0) | 35.74(0.14) | 35.86 | 0.4 | | 6 | 21(-1.7) | 50 | [-3] | [15] | [17] | -2 | 70 | UR | 0.9 | SmallShort | | (-3) | 14 | 38 | 21 | 14 | 0.4,38 | 63 | | 44 | Nov/10 | 12 | 35.61 | 35.85 | 35.82(-0.08) | 35.78(-0.08) | 35.69(0.03) | 35.73 | 0.2 | | 6 | 23(-2.1) | -10 | [-8] | [-1] | [3] | -43 | 51 | DP | 0.3 | OpenShort | | (-6) | 3 | 6 | 4 | 8 | -0.6,22 | 63 | | 45 | Nov/10 | 11 | 35.61 | 35.85 | 35.85(-0.06) | 35.78(0) | 35.68(-0.08) | 35.71 | 0.1 | | 6 | 25(-1.1) | 15 | [-6] | [-7] | [5] | -45 | -2 | RG | 0.2 | Wait | | (-6) | -8 | 15 | 10 | -17 | -0.8,25 | 63 | | | | |
| 46 | Nov/10 | 10 | 35.61 | 35.85 | 35.87(-0.06) | 35.81(-0.03) | 35.71(-0.2) | 35.66 | 0.1 | | 6 | 26(-1.4) | -30 | [-6] | [-20] | [-12] | -64 | -51 | DT | -0.3 | OpenShort | | (-8) | -20 | -29 | -5 | -20 | -1.2,16 | 63 | | 47 | Nov/10 | 9 | 35.61 | 35.85 | 35.89(-0.06) | 35.81(0) | 35.78(-0.08) | 35.76 | 0.2 | | 6 | 27(-1.1) | 25 | [-6] | [-7] | [11] | -55 | -2 | RG | -0.1 | Wait? | | (-6) | -8 | 44 | -14 | -11 | -0.7,13 | 63 | | 48 | Nov/9 | 15 | 35.62 | 35.73 | 35.91(-0.08) | 35.81(0) | 35.81(-0.2) | 35.61 | -0 | | 2 | 28(1.5) | -50 | [-8] | [-21] | [-13] | -76 | -52 | DT | -1.1 | OpenShort? | | (-8) | -20 | -15 | -25 | -20 | -1.6,14 | 56 | | 49 | Nov/9 | 14 | 35.62 | 35.73 | 35.94(-0.14) | 35.82(-0.03) | 35.88(-0.17) | 35.66 | 0.1 | | 2 | 27(-4) | -50 | [-14] | [-21] | [-22] | -49 | 10 | DT | -1.2 | OpenShort | | (-8) | -17 | -53 | -16 | -17 | -1.5,39 | 56 | | 50 | Nov/9 | 13 | 35.62 | 35.73 | 35.99(-0.08) | 35.82(0) | 35.94(0.06) | 35.84 | 0.3 | | 2 | 31(-3.6) | -45 | [-8] | [5] | [-20] | -12 | 48 | RG | -0.5 | Wait | | (-8) | 6 | -56 | -4 | -3 | -0.7,56 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|