|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.5500 One month high (close): $39.2900
IFRA Daily Change: 0.21% Daily StdDev 0.78% IFRA EMA_5_Trend: -0.37% 10Minute StdDev: $0.1195
Latest Price : $37.63(0.21%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 38.32 | 38.09 | 37.88(-0.16) | 37.64(-0.11) | 37.6(-0.11) | 37.48 | -1.7 | | -9 | 70(-2.6) | -50 | [-21] | [-28] | [-23] | -76 | 26 | DT | -0.3 | HoldShort? | | (-20) | -14 | -66 | -1 | -11 | -1.2,4 | 39 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.64(hourly_sma_10 0.43%) 37.88(hourly_sma_20 1.07%) 38.09(daily_ema_10 1.63%) 38.32(daily_ema_20 2.24%)
|
| | | 2 | Sep/22 | 15 | 38.37 | 38.15 | 37.94(-0.11) | 37.68(-0.05) | 37.6(0) | 37.68 | -1.5 | | -8 | 73(-7.5) | -50 | [-14] | [-9] | [10] | -58 | 43 | DP | 0.1 | OpenShort? | | (-14) | 0 | 24 | 6 | 11 | -0.7,10 | 25 | | 3 | Sep/22 | 14 | 38.37 | 38.15 | 37.98(-0.08) | 37.7(-0.05) | 37.6(0) | 37.61 | -1.7 | | -8 | 80(1.1) | -50 | [-10] | [-8] | [-4] | -73 | -20 | DT | -0.1 | OpenShort | | (-16) | 0 | -14 | 3 | -3 | -1,2 | 25 | | 4 | Sep/22 | 13 | 38.37 | 38.15 | 38.01(-0.08) | 37.72(-0.03) | 37.6(0) | 37.65 | -1.6 | | -8 | 79(1) | -50 | [-10] | [-6] | [1] | -72 | -10 | DP | 0 | OpenShort | | (-10) | 0 | 6 | 3 | -19 | -1,3 | 25 | | 5 | Sep/22 | 12 | 38.37 | 38.15 | 38.04(-0.08) | 37.73(-0.03) | 37.64(-0.11) | 37.63 | -1.6 | | -8 | 78(2.4) | -50 | [-10] | [-20] | [1] | -75 | -57 | DP | -0 | OpenShort | | (-10) | -14 | 0 | 5 | -3 | -1.1,3 | 25 | | | | |
| 6 | Sep/22 | 11 | 38.37 | 38.15 | 38.07(-0.08) | 37.74(-0.16) | 37.68(-0.13) | 37.63 | -1.6 | | -8 | 76(2.9) | -50 | [-10] | [-31] | [-2] | -81 | -73 | DT | -0.1 | OpenShort | | (-10) | -16 | -10 | 0 | 13 | -1.3,2 | 25 | | 7 | Sep/22 | 10 | 38.37 | 38.15 | 38.1(-0.1) | 37.8(-0.21) | 37.73(-0.11) | 37.66 | -1.5 | | -8 | 73(3.3) | -50 | [-13] | [-32] | [6] | -81 | -47 | DP | -0.2 | OpenShort | | (-13) | -14 | 16 | -2 | 8 | -1.3,2 | 25 | | 8 | Sep/22 | 9 | 38.37 | 38.15 | 38.14(-0.08) | 37.88(-0.24) | 37.77(-0.05) | 37.61 | -1.7 | | -8 | 70(3.8) | -50 | [-10] | [-26] | [-9] | -91 | -73 | DT | -0.5 | OpenShort? | | (-10) | -6 | -26 | -6 | 5 | -1.7,2 | 25 | | 9 | Sep/21 | 15 | 38.41 | 38.22 | 38.17(-0.1) | 37.97(-0.21) | 37.79(-0.05) | 37.69 | -1.7 | | -7 | 66(-2.8) | -50 | [-13] | [-25] | [-14] | -82 | -43 | DT | -0.3 | HoldShort? | | (-13) | -6 | -40 | 2 | -8 | -1.6,8 | 33 | | 10 | Sep/21 | 14 | 38.41 | 38.22 | 38.21(-0.08) | 38.05(-0.18) | 37.81(0.03) | 37.81 | -1.4 | | -7 | 69(2.9) | -50 | [-10] | [-12] | [-6] | -74 | -14 | DT | 0 | OpenShort | | (-10) | 4 | -23 | 9 | -5 | -1.4,11 | 33 | | | | |
| 11 | Sep/21 | 13 | 38.41 | 38.22 | 38.24(-0.08) | 38.12(-0.18) | 37.8(-0.18) | 37.88 | -1.3 | | -7 | 66(2.7) | -50 | [-10] | [-38] | [8] | -74 | -55 | DP | 0.3 | OpenShort | | (-10) | -22 | 16 | 14 | -3 | -1.3,9 | 33 | | 12 | Sep/21 | 12 | 38.41 | 38.22 | 38.27(-0.08) | 38.19(-0.16) | 37.87(-0.32) | 37.83 | -1.4 | | -7 | 63(3.5) | -50 | [-10] | [-54] | [6] | -89 | -110 | DP | -0.2 | OpenShort | | (-10) | -40 | 20 | 10 | -20 | -1.7,4 | 33 | | 13 | Sep/21 | 11 | 38.41 | 38.22 | 38.3(-0.1) | 38.25(-0.13) | 37.99(-0.39) | 37.77 | -1.5 | | -7 | 59(7.6) | -50 | [-12] | [-61] | [-6] | -102 | -138 | DT | -0.9 | HoldShort | | (-13) | -48 | 6 | -21 | -20 | -2.1,1 | 33 | | 14 | Sep/21 | 10 | 38.41 | 38.22 | 38.34(-0.1) | 38.3(-0.16) | 38.14(-0.42) | 37.75 | -1.6 | | -7 | 52(11.2) | -50 | [-12] | [-67] | [-15] | -116 | -156 | DT | -1.8 | HoldShort | | (-13) | -52 | -4 | -46 | -20 | -2.7,2 | 33 | | 15 | Sep/21 | 9 | 38.41 | 38.22 | 38.38(-0.1) | 38.36(-0.1) | 38.3(-0.39) | 37.76 | -1.5 | | -7 | 41(15) | -50 | [-12] | [-59] | [-72] | -120 | -158 | DT | -3.2 | HoldShort? | | (-13) | -48 | -164 | -63 | -20 | -3.6,20 | 33 | | | | |
| 16 | Sep/20 | 15 | 38.46 | 38.28 | 38.42(-0.03) | 38.36(0) | 38.45(-0.16) | 38.26 | -0.5 | | -5 | 26(-2.1) | -50 | [-4] | [-21] | [-23] | -38 | -50 | DT | -1.8 | OpenShort? | | (-4) | -20 | -45 | -37 | -16 | -1.5,50 | 36 | | 17 | Sep/20 | 14 | 38.46 | 38.28 | 38.42(0) | 38.36(0) | 38.51(-0.03) | 38.4 | -0.2 | | -5 | 28(0) | -50 | [0] | [-4] | [-17] | 22 | -18 | DR | -1.1 | OpenShort | | (-4) | -4 | -39 | -18 | -13 | -0.3,79 | 36 | | 18 | Sep/20 | 13 | 38.46 | 38.28 | 38.42(0) | 38.4(0.05) | 38.52(0.13) | 38.52 | 0.2 | | -5 | 28(0.5) | -20 | [0] | [19] | [2] | 68 | 53 | UR | 0 | SmallShort | | (0) | 17 | -4 | 7 | 20 | 0.9,95 | 36 | | 19 | Sep/20 | 12 | 38.46 | 38.28 | 38.43(0.03) | 38.4(0) | 38.47(0.13) | 38.53 | 0.2 | | -5 | 27(0.5) | 0 | [4] | [17] | [3] | 72 | 32 | RG | 0.6 | Wait | | (4) | 17 | -6 | 24 | 13 | 1,97 | 36 | | 20 | Sep/20 | 11 | 38.46 | 38.28 | 38.42(0.03) | 38.38(0.05) | 38.42(0.16) | 38.55 | 0.2 | | -5 | 27(1.4) | 25 | [4] | [24] | [13] | 75 | 40 | UT | 1.3 | OpenLong | | (4) | 20 | 6 | 50 | 20 | 1.3,92 | 36 | | | | |
| 21 | Sep/20 | 10 | 38.46 | 38.28 | 38.42(0) | 38.36(0.03) | 38.36(0.16) | 38.53 | 0.2 | | -5 | 25(0.7) | 5 | [0] | [22] | [16] | 46 | 71 | UR | 1.8 | SmallShort | | (0) | 20 | 23 | 41 | 18 | 1.3,63 | 36 | | 22 | Sep/20 | 9 | 38.46 | 38.28 | 38.41(-0.03) | 38.36(0) | 38.3(0.08) | 38.46 | 0 | | -5 | 25(-4) | 5 | [-4] | [9] | [28] | 0 | 60 | UR | 1.8 | SmallShort? | | (0) | 10 | 63 | 31 | 20 | 0.6,35 | 36 | | 23 | Sep/19 | 15 | 38.48 | 38.28 | 38.42(-0.05) | 38.35(-0.05) | 38.27(-0.05) | 38.27 | -0.6 | | -5 | 29(-4.4) | -50 | [-6] | [-11] | [-1] | -76 | -2 | DT | 0 | HoldShort? | | (-6) | -6 | -4 | 6 | -5 | -1.4,9 | 37 | | 24 | Sep/19 | 14 | 38.48 | 38.28 | 38.44(-0.08) | 38.37(-0.08) | 38.29(-0.1) | 38.28 | -0.6 | | -5 | 33(-5) | -50 | [-10] | [-20] | [3] | -78 | 15 | DP | -0.1 | OpenShort | | (-6) | -13 | 13 | -2 | -5 | -1.3,5 | 37 | | 25 | Sep/19 | 13 | 38.48 | 38.28 | 38.47(-0.08) | 38.4(-0.08) | 38.33(-0.1) | 38.24 | -0.7 | | -5 | 38(-1.1) | -50 | [-10] | [-20] | [-2] | -93 | -5 | DT | -0.7 | HoldShort | | (-10) | -13 | 0 | -7 | -8 | -1.7,0 | 37 | | | | |
| 26 | Sep/19 | 12 | 38.48 | 38.28 | 38.5(-0.05) | 38.43(-0.05) | 38.37(-0.08) | 38.24 | -0.7 | | -5 | 39(-0.3) | -50 | [-6] | [-15] | [-14] | -95 | -40 | DT | -0.9 | HoldShort | | (-10) | -10 | -29 | -16 | -20 | -1.8,0 | 37 | | 27 | Sep/19 | 11 | 38.48 | 38.28 | 38.52(-0.08) | 38.45(-0.03) | 38.4(-0.08) | 38.33 | -0.4 | | -5 | 39(-0.7) | -50 | [-10] | [-15] | [-5] | -73 | 10 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -1 | -18 | -1.3,10 | 37 | | 28 | Sep/19 | 10 | 38.48 | 38.28 | 38.55(-0.03) | 38.46(-0.03) | 38.43(-0.05) | 38.36 | -0.3 | | -5 | 40(0.7) | -50 | [-4] | [-9] | [-16] | -72 | -32 | DT | -0.5 | OpenShort | | (-10) | -6 | -43 | -3 | -16 | -1.3,11 | 37 | | 29 | Sep/19 | 9 | 38.48 | 38.28 | 38.56(-0.03) | 38.47(0.03) | 38.45(-0.03) | 38.49 | 0 | | -5 | 39(-0.4) | -20 | [-4] | [-3] | [9] | -48 | 3 | DP | 0.3 | OpenShort? | | (-4) | -4 | 29 | -4 | 3 | -0.5,15 | 37 | | 30 | Sep/18 | 15 | 38.49 | 38.28 | 38.57(-0.05) | 38.46(-0.03) | 38.46(-0.08) | 38.4 | -0.3 | | -6 | 40(0.5) | -50 | [-6] | [-15] | [-6] | -69 | -10 | DT | -0.4 | OpenShort? | | (-4) | -10 | -6 | -14 | -16 | -1.2,11 | 47 | | | | |
| 31 | Sep/18 | 14 | 38.49 | 38.28 | 38.59(0.05) | 38.46(0) | 38.49(-0.05) | 38.42 | -0.2 | | -6 | 39(-9.1) | -10 | [6] | [-7] | [-9] | -62 | -103 | DR | -0.5 | OpenShort | | (-6) | -6 | -20 | -13 | -3 | -1.2,18 | 47 | | 32 | Sep/18 | 13 | 38.49 | 38.28 | 38.57(0.03) | 38.47(-0.05) | 38.51(0.03) | 38.48 | -0 | | -6 | 48(-5.3) | -5 | [4] | [-0] | [-3] | -37 | -43 | DR | -0.2 | OpenShort | | (6) | 4 | -6 | -8 | 10 | -0.5,26 | 47 | | 33 | Sep/18 | 12 | 38.49 | 38.28 | 38.56(0.03) | 38.49(-0.05) | 38.5(0.03) | 38.5 | 0 | | -6 | 54(-3.4) | -15 | [4] | [-0] | [-1] | -28 | -43 | DR | 0 | OpenShort | | (6) | 4 | -6 | -7 | 20 | -0.3,30 | 47 | | 34 | Sep/18 | 11 | 38.49 | 38.28 | 38.55(0.05) | 38.51(-0.08) | 38.49(0.08) | 38.52 | 0.1 | | -6 | 57(-3.3) | 5 | [6] | [5] | [-1] | -23 | -40 | CR | 0.1 | HoldShort | | (4) | 10 | -4 | -1 | 5 | -0.1,30 | 47 | | 35 | Sep/18 | 10 | 38.49 | 38.28 | 38.53(0.05) | 38.54(-0.08) | 38.46(0.03) | 38.53 | 0.1 | | -6 | 60(-4) | 10 | [6] | [-2] | [4] | -13 | -43 | RG | 0.3 | Wait | | (6) | 4 | 10 | -1 | 8 | 0,37 | 47 | | | | |
| 36 | Sep/18 | 9 | 38.49 | 38.28 | 38.51(0.05) | 38.57(-0.05) | 38.45(0.03) | 38.5 | 0 | | -6 | 64(-4.5) | 15 | [6] | [0] | [6] | -8 | -43 | UT | 0.2 | OpenLong? | | (6) | 4 | 16 | 1 | 8 | -0,42 | 47 | | 37 | Sep/15 | 15 | 38.5 | 38.36 | 38.49(0.03) | 38.59(-0.1) | 38.44(-0.1) | 38.45 | -0.1 | | -4 | 69(-2.5) | -15 | [4] | [-19] | [-1] | -20 | -65 | DR | 0 | OpenShort? | | (4) | -13 | 4 | -10 | -8 | -0.2,35 | 52 | | 38 | Sep/15 | 14 | 38.5 | 38.36 | 38.48(0.03) | 38.63(-0.05) | 38.48(-0.13) | 38.44 | -0.2 | | -4 | 71(-1.7) | -10 | [4] | [-20] | [2] | -9 | -73 | RG | -0.2 | Wait | | (6) | -16 | 16 | -12 | -20 | -0.2,46 | 52 | | 39 | Sep/15 | 13 | 38.5 | 38.36 | 38.47(0.03) | 38.65(-0.08) | 38.53(-0.23) | 38.39 | -0.3 | | -4 | 73(-0.6) | -35 | [4] | [-34] | [-10] | -10 | -108 | DR | -0.5 | OpenShort | | (4) | -29 | -13 | -23 | -20 | -0.3,48 | 52 | | 40 | Sep/15 | 12 | 38.5 | 38.36 | 38.47(0) | 38.68(-0.08) | 38.62(-0.18) | 38.43 | -0.2 | | -4 | 74(-0.8) | -50 | [0] | [-29] | [-12] | 9 | -55 | DR | -0.7 | OpenShort | | (0) | -23 | -16 | -22 | -20 | -0.1,61 | 52 | | | | |
| 41 | Sep/15 | 11 | 38.5 | 38.36 | 38.46(0.03) | 38.71(0.08) | 38.69(-0.15) | 38.48 | -0.1 | | -4 | 75(-0.8) | -50 | [4] | [-14] | [-27] | 28 | -58 | DR | -0.8 | OpenShort | | (4) | -19 | -59 | -20 | -20 | 0.1,75 | 52 | | 42 | Sep/15 | 10 | 38.5 | 38.36 | 38.45(0.05) | 38.68(0.13) | 38.75(-0.05) | 38.66 | 0.4 | | -4 | 75(0.4) | -30 | [6] | [2] | [-11] | 60 | -13 | CR | -0.3 | HoldShort | | (6) | -6 | -19 | -10 | -20 | 0.8,90 | 52 | | 43 | Sep/15 | 9 | 38.5 | 38.36 | 38.43(0.08) | 38.63(0.13) | 38.75(0) | 38.72 | 0.6 | | -4 | 75(1.5) | 0 | [10] | [9] | [-11] | 74 | 0 | CR | -0.2 | HoldShort? | | (10) | 0 | -26 | -8 | -15 | 1.1,96 | 52 | | 44 | Sep/14 | 15 | 38.49 | 38.41 | 38.4(0.08) | 38.58(0.16) | 38.77(0.05) | 38.8 | 0.9 | | -1 | 73(3.5) | 45 | [10] | [19] | [3] | 88 | 33 | UT | 0.1 | OpenLong? | | (10) | 6 | 6 | -5 | 15 | 1.5,100 | 59 | | 45 | Sep/14 | 14 | 38.49 | 38.41 | 38.37(0.08) | 38.52(0.16) | 38.75(0.03) | 38.78 | 0.8 | | -1 | 70(3.7) | 35 | [10] | [16] | [-2] | 90 | 36 | CR | 0.1 | OpenShort | | (10) | 4 | -4 | -5 | 0 | 1.6,100 | 59 | | | | |
| 46 | Sep/14 | 13 | 38.49 | 38.41 | 38.34(0.1) | 38.46(0.18) | 38.74(0.36) | 38.79 | 0.8 | | -1 | 66(5.9) | 50 | [13] | [60] | [6] | 97 | 110 | UT | 0.2 | OpenLong | | (13) | 46 | 6 | 4 | 20 | 1.9,99 | 59 | | 47 | Sep/14 | 12 | 38.49 | 38.41 | 38.3(0.05) | 38.39(0.16) | 38.6(0.31) | 38.77 | 0.8 | | -1 | 60(7.4) | 50 | [6] | [51] | [9] | 102 | 148 | UT | 0.8 | HoldLong | | (10) | 39 | 19 | 2 | 20 | 2.2,97 | 59 | | 48 | Sep/14 | 11 | 38.49 | 38.41 | 38.28(0.08) | 38.33(0.13) | 38.48(0.23) | 38.71 | 0.6 | | -1 | 53(7.9) | 50 | [10] | [40] | [11] | 105 | 88 | UT | 1.2 | HoldLong | | (6) | 29 | 4 | 35 | 20 | 2.3,97 | 59 | | 49 | Sep/14 | 10 | 38.49 | 38.41 | 38.25(0.05) | 38.28(0.1) | 38.39(0.26) | 38.7 | 0.6 | | -1 | 45(9.3) | 45 | [6] | [41] | [6] | 85 | 135 | UT | 1.9 | OpenLong | | (10) | 33 | -10 | 28 | 20 | 2.8,65 | 59 | | 50 | Sep/14 | 9 | 38.49 | 38.41 | 38.23(0.08) | 38.24(0.1) | 38.29(0.29) | 38.73 | 0.7 | | -1 | 36(18.8) | 50 | [10] | [45] | [78] | 96 | 123 | UT | 3.4 | OpenLong? | | (10) | 37 | 206 | 32 | 20 | 3.9,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|