|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.2100 One month high (close): $38.6200
IFRA Daily Change: 0.18% Daily StdDev 1.15% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.1232
Latest Price : $36.86(0.18%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 36.48 | 36.69 | 36.8(-0.05) | 36.68(0.05) | 36.73(0.08) | 36.76 | 0.5 | | 3 | 41(-1.9) | -5 | [-4] | [10] | [-2] | -4 | 66 | RG | 0.1 | Wait | | (-6) | 7 | -15 | 15 | 5 | -0.2,51 | 60 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 36.48(daily_ema_20 -0.76%)
Support Levels: 36.69(weak_daily_ema_10 -0.19%) 36.68(hourly_sma_10 -0.22%)
Resistance Levels: 36.8(weak_hourly_sma_20 0.11%)
|
| | | 2 | Apr/6 | 9 | 36.48 | 36.69 | 36.82(-0.08) | 36.66(0.05) | 36.7(0.14) | 36.83 | 0.6 | | 3 | 42(-4.9) | 10 | [-7] | [14] | [14] | -5 | 126 | UR | 0.5 | SmallShort? | | (-4) | 12 | 26 | 18 | 20 | 0,45 | 60 | | 3 | Apr/5 | 15 | 36.54 | 36.54 | 36.85(-0.08) | 36.64(0.05) | 36.65(0.03) | 36.71 | 0.2 | | -1 | 47(3) | -20 | [-7] | [4] | [3] | -40 | 56 | UR | 0.2 | SmallShort? | | (-6) | 3 | 4 | 9 | 3 | -0.5,23 | 51 | | 4 | Apr/5 | 14 | 36.54 | 36.54 | 36.88(-0.05) | 36.62(0.03) | 36.65(0) | 36.69 | 0.2 | | -1 | 44(-0.4) | -10 | [-4] | [1] | [4] | -50 | 3 | UR | 0.2 | SmallShort | | (-9) | 0 | 9 | 3 | 5 | -0.6,15 | 51 | | 5 | Apr/5 | 13 | 36.54 | 36.54 | 36.9(-0.08) | 36.61(-0.05) | 36.64(0.03) | 36.65 | 0.2 | | -1 | 45(0.4) | -15 | [-7] | [-0] | [7] | -58 | 21 | UR | 0 | SmallShort | | (-6) | 3 | 13 | 3 | 20 | -0.8,12 | 51 | | | | |
| 6 | Apr/5 | 12 | 36.54 | 36.54 | 36.93(-0.05) | 36.63(-0.14) | 36.63(0.03) | 36.59 | 0.1 | | -1 | 44(1.1) | -25 | [-4] | [-3] | [-2] | -66 | -30 | DT | -0.1 | OpenShort | | (-6) | 3 | -9 | 0 | 16 | -1.1,12 | 51 | | 7 | Apr/5 | 11 | 36.54 | 36.54 | 36.95(-0.08) | 36.68(-0.16) | 36.63(0) | 36.63 | 0.1 | | -1 | 43(0.7) | -30 | [-7] | [-7] | [2] | -59 | -6 | DP | 0 | OpenShort | | (-4) | 0 | -4 | 9 | 20 | -1,16 | 51 | | 8 | Apr/5 | 10 | 36.54 | 36.54 | 36.98(-0.08) | 36.74(-0.16) | 36.62(0.05) | 36.65 | 0.2 | | -1 | 43(0.9) | -35 | [-7] | [-3] | [-2] | -66 | 8 | DT | 0.1 | OpenShort | | (-6) | 4 | -13 | 8 | 14 | -1.1,12 | 51 | | 9 | Apr/5 | 9 | 36.54 | 36.54 | 37.01(-0.05) | 36.8(-0.14) | 36.6(0.08) | 36.71 | 0.2 | | -1 | 42(1.2) | 10 | [-4] | [1] | [13] | -66 | -6 | UR | 0.4 | SmallShort? | | (-4) | 7 | 35 | 8 | 3 | -1,9 | 51 | | 10 | Apr/4 | 15 | 36.6 | 36.43 | 37.03(-0.08) | 36.85(-0.19) | 36.57(-0.16) | 36.55 | -0.1 | | -6 | 40(7.2) | -50 | [-7] | [-23] | [-0] | -87 | -88 | DT | -0.1 | OpenShort? | | (-6) | -13 | -4 | 8 | -5 | -1.7,6 | 53 | | | | |
| 11 | Apr/4 | 14 | 36.6 | 36.43 | 37.06(-0.03) | 36.92(-0.16) | 36.63(-0.27) | 36.57 | -0 | | -6 | 33(2.3) | -50 | [-3] | [-30] | [-5] | -90 | -169 | DT | -0.2 | OpenShort | | (-6) | -22 | -13 | 8 | -20 | -1.8,5 | 53 | | 12 | Apr/4 | 13 | 36.6 | 36.43 | 37.07(-0.03) | 36.98(-0.19) | 36.73(-0.35) | 36.63 | 0 | | -6 | 31(1.8) | -40 | [-3] | [-38] | [4] | -91 | -179 | DP | -0.4 | OpenShort | | (-2) | -29 | 22 | -11 | -20 | -1.8,4 | 53 | | 13 | Apr/4 | 12 | 36.6 | 36.43 | 37.08(-0.05) | 37.05(-0.24) | 36.86(-0.38) | 36.53 | -0.1 | | -6 | 29(3.7) | -50 | [-4] | [-43] | [-13] | -110 | -198 | DT | -1.4 | HoldShort | | (-4) | -31 | -9 | -33 | -20 | -2.4,0 | 53 | | 14 | Apr/4 | 11 | 36.6 | 36.43 | 37.1(-0.03) | 37.14(-0.16) | 37(-0.35) | 36.57 | -0 | | -6 | 25(3.4) | -50 | [-3] | [-37] | [-36] | -115 | -199 | DT | -2.1 | HoldShort | | (-2) | -29 | -63 | -51 | -20 | -2.6,0 | 53 | | 15 | Apr/4 | 10 | 36.6 | 36.43 | 37.11(-0.03) | 37.2(-0.11) | 37.13(-0.24) | 36.86 | 0.3 | | -6 | 22(0.3) | -50 | [-3] | [-25] | [-23] | -59 | -101 | DT | -1.5 | OpenShort | | (0) | -20 | -46 | -32 | -20 | -1.4,26 | 53 | | | | |
| 16 | Apr/4 | 9 | 36.6 | 36.43 | 37.12(0.03) | 37.24(0.03) | 37.13(0) | 37.07 | 0.6 | | -6 | 22(0) | -45 | [3] | [1] | [-20] | -11 | -41 | CR | -0.9 | HoldShort? | | (0) | 0 | -45 | -14 | -20 | -0.3,47 | 53 | | 17 | Apr/3 | 15 | 36.68 | 36.42 | 37.11(0.03) | 37.23(0.03) | 37.22(-0.08) | 37.28 | 0.7 | | -5 | 22(2.9) | -20 | [3] | [-4] | [5] | 38 | -3 | RG | 0.3 | Wait? | | (2) | -7 | 15 | -4 | 3 | 1,63 | 53 | | 18 | Apr/3 | 14 | 36.68 | 36.42 | 37.1(0.05) | 37.23(0) | 37.25(-0.11) | 37.21 | 0.6 | | -5 | 19(-1.8) | -10 | [4] | [-7] | [-1] | 36 | -51 | DR | -0.2 | OpenShort | | (2) | -9 | 0 | -5 | 3 | 0.7,68 | 53 | | 19 | Apr/3 | 13 | 36.68 | 36.42 | 37.08(0.08) | 37.22(0.03) | 37.29(0.03) | 37.21 | 0.6 | | -5 | 21(-2.4) | 5 | [7] | [6] | [-7] | 32 | -36 | CR | -0.4 | HoldShort | | (6) | 3 | -9 | -20 | -13 | 0.7,64 | 53 | | 20 | Apr/3 | 12 | 36.68 | 36.42 | 37.05(0.08) | 37.21(0.03) | 37.28(0.08) | 37.25 | 0.6 | | -5 | 23(-1.4) | 15 | [7] | [11] | [5] | 51 | -13 | UT | -0.1 | OpenLong | | (6) | 7 | 22 | -14 | 3 | 1,76 | 53 | | | | |
| 21 | Apr/3 | 11 | 36.68 | 36.42 | 37.02(0.05) | 37.2(0.08) | 37.28(0) | 37.15 | 0.5 | | -5 | 24(-1.7) | -35 | [4] | [5] | [-22] | 50 | -13 | CR | -0.5 | HoldShort | | (6) | 0 | -58 | -6 | -20 | 0.6,85 | 53 | | 22 | Apr/3 | 10 | 36.68 | 36.42 | 37(0.11) | 37.17(0.16) | 37.25(0.13) | 37.42 | 0.8 | | -5 | 26(1.1) | 40 | [9] | [21] | [4] | 93 | 29 | UT | 0.7 | OpenLong | | (9) | 11 | 4 | 10 | 16 | 1.8,98 | 53 | | 23 | Apr/3 | 9 | 36.68 | 36.42 | 36.96(0.11) | 37.11(0.16) | 37.2(0.13) | 37.4 | 0.8 | | -5 | 25(2) | 50 | [9] | [21] | [19] | 93 | 39 | UT | 0.9 | OpenLong? | | (9) | 11 | 50 | 7 | 16 | 2,93 | 53 | | 24 | Mar/31 | 15 | 36.74 | 36.33 | 36.92(0.05) | 37.05(0.08) | 37.15(0.03) | 37.17 | 0.4 | | -8 | 23(2.5) | -15 | [4] | [8] | [4] | 68 | 25 | RG | 0.1 | Wait? | | (4) | 3 | 13 | -7 | 8 | 1.2,88 | 55 | | 25 | Mar/31 | 14 | 36.74 | 36.33 | 36.9(0.11) | 37.02(0.05) | 37.14(-0.03) | 37.11 | 0.4 | | -8 | 21(-3.2) | 0 | [9] | [3] | [-1] | 64 | -63 | CR | -0.1 | HoldShort | | (4) | -3 | 0 | -8 | 5 | 1,89 | 55 | | | | |
| 26 | Mar/31 | 13 | 36.74 | 36.33 | 36.86(0.14) | 37.02(0) | 37.15(0.16) | 37.11 | 0.4 | | -8 | 24(-2.5) | 10 | [12] | [18] | [-5] | 73 | -35 | CR | -0.2 | HoldShort | | (11) | 13 | -19 | -1 | 16 | 1.1,95 | 55 | | 27 | Mar/31 | 12 | 36.74 | 36.33 | 36.81(0.11) | 37(0.05) | 37.09(0.19) | 37.2 | 0.5 | | -8 | 26(-0.5) | 25 | [9] | [22] | [6] | 88 | 44 | UT | 0.4 | HoldLong | | (9) | 16 | 6 | 5 | 20 | 1.5,100 | 55 | | 28 | Mar/31 | 11 | 36.74 | 36.33 | 36.77(0.08) | 36.98(0.11) | 37.02(0.19) | 37.17 | 0.4 | | -8 | 27(1) | 20 | [7] | [24] | [7] | 88 | 75 | UT | 0.6 | OpenLong | | (11) | 16 | 9 | 20 | 11 | 1.5,100 | 55 | | 29 | Mar/31 | 10 | 36.74 | 36.33 | 36.74(0.08) | 36.94(0.14) | 36.95(0.14) | 37.13 | 0.4 | | -8 | 26(0.8) | 10 | [7] | [21] | [3] | 77 | 63 | RG | 0.7 | Wait | | (6) | 12 | 2 | 12 | 0 | 1.5,89 | 55 | | 30 | Mar/31 | 9 | 36.74 | 36.33 | 36.71(0.11) | 36.89(0.14) | 36.9(0.14) | 37.12 | 0.4 | | -8 | 25(1.2) | 45 | [9] | [21] | [23] | 73 | 31 | UT | 0.9 | OpenLong? | | (9) | 12 | 61 | 10 | 11 | 1.7,80 | 55 | | | | |
| 31 | Mar/30 | 15 | 36.8 | 36.2 | 36.67(0.08) | 36.84(0.05) | 36.85(-0.14) | 36.84 | 0 | | -12 | 24(0.6) | -25 | [7] | [-8] | [-4] | 28 | -70 | DR | -0 | OpenShort? | | (4) | -12 | -4 | -10 | -8 | 0.7,60 | 51 | | 32 | Mar/30 | 14 | 36.8 | 36.2 | 36.64(0.08) | 36.82(0.05) | 36.9(-0.14) | 36.86 | 0.1 | | -12 | 23(-0.8) | -30 | [7] | [-8] | [1] | 41 | -60 | RG | -0.2 | Wait | | (6) | -12 | 11 | -13 | -8 | 0.9,68 | 51 | | 33 | Mar/30 | 13 | 36.8 | 36.2 | 36.61(0.05) | 36.8(0.03) | 36.95(0.05) | 36.81 | 0 | | -12 | 24(-0.2) | -40 | [4] | [7] | [-5] | 42 | 10 | CR | -0.6 | HoldShort | | (6) | 4 | -6 | -21 | 3 | 0.8,72 | 51 | | 34 | Mar/30 | 12 | 36.8 | 36.2 | 36.59(0.08) | 36.79(0.03) | 36.93(0.11) | 36.84 | 0 | | -12 | 24(0.1) | -35 | [7] | [12] | [-10] | 58 | 15 | CR | -0.4 | HoldShort | | (4) | 9 | -22 | -18 | 3 | 1,83 | 51 | | 35 | Mar/30 | 11 | 36.8 | 36.2 | 36.56(0.08) | 36.78(0.19) | 36.89(0.16) | 36.94 | 0.1 | | -12 | 24(0.3) | -25 | [7] | [23] | [-10] | 81 | 58 | CR | 0.2 | OpenShort | | (9) | 13 | -28 | 1 | -11 | 1.5,93 | 51 | | | | |
| 36 | Mar/30 | 10 | 36.8 | 36.2 | 36.53(0.14) | 36.71(0.22) | 36.83(0.24) | 37.07 | 0.3 | | -12 | 24(1.9) | 25 | [12] | [32] | [3] | 104 | 66 | TP | 1 | OpenShort | | (9) | 20 | -4 | 13 | 20 | 2.2,99 | 51 | | 37 | Mar/30 | 9 | 36.8 | 36.2 | 36.48(0.16) | 36.63(0.19) | 36.74(0.22) | 37.09 | 0.3 | | -12 | 22(2.2) | 25 | [13] | [30] | [31] | 112 | 61 | UT | 1.5 | HoldLong? | | (11) | 18 | 76 | 15 | 20 | 2.7,94 | 51 | | 38 | Mar/29 | 15 | 36.88 | 36.16 | 36.42(0.08) | 36.56(0.08) | 36.66(0.05) | 36.74 | -0.1 | | -13 | 20(0.9) | -5 | [7] | [9] | [10] | 78 | 19 | RG | 0.4 | Wait? | | (9) | 4 | 24 | 2 | 20 | 1.6,88 | 37 | | 39 | Mar/29 | 14 | 36.88 | 36.16 | 36.39(0.11) | 36.53(0.03) | 36.64(-0.05) | 36.63 | -0.2 | | -13 | 19(-3.1) | -15 | [9] | [-0] | [1] | 64 | -55 | RG | -0 | Wait | | (6) | -4 | 0 | -4 | 19 | 1.2,84 | 37 | | 40 | Mar/29 | 13 | 36.88 | 36.16 | 36.35(0.14) | 36.52(0.08) | 36.66(0.16) | 36.63 | -0.2 | | -13 | 22(-3) | 5 | [12] | [20] | [-3] | 66 | -23 | CR | -0.1 | HoldShort | | (9) | 13 | -4 | -4 | -8 | 1.2,86 | 37 | | | | |
| 41 | Mar/29 | 12 | 36.88 | 36.16 | 36.3(0.14) | 36.49(0.08) | 36.6(0.22) | 36.65 | -0.2 | | -13 | 25(-2.4) | 20 | [12] | [24] | [3] | 72 | 13 | UT | 0.2 | OpenLong | | (11) | 18 | 4 | -1 | 20 | 1.3,89 | 37 | | 42 | Mar/29 | 11 | 36.88 | 36.16 | 36.25(0.14) | 36.46(0.11) | 36.52(0.16) | 36.63 | -0.2 | | -13 | 27(-2.3) | 10 | [12] | [21] | [-0] | 75 | -3 | RG | 0.4 | Wait | | (14) | 13 | -9 | 12 | 8 | 1.3,92 | 37 | | 43 | Mar/29 | 10 | 36.88 | 36.16 | 36.2(0.19) | 36.42(0.08) | 36.46(0.11) | 36.67 | -0.2 | | -13 | 30(-2.7) | 10 | [16] | [16] | [0] | 77 | -38 | RG | 0.7 | Wait | | (14) | 9 | -11 | 10 | 20 | 1.5,89 | 37 | | 44 | Mar/29 | 9 | 36.88 | 36.16 | 36.13(0.19) | 36.39(0.11) | 36.42(0.14) | 36.72 | -0.1 | | -13 | 32(-2.4) | 25 | [16] | [20] | [34] | 75 | 1 | UT | 0.9 | HoldLong? | | (15) | 12 | 90 | 4 | 20 | 1.7,82 | 37 | | 45 | Mar/28 | 15 | 36.94 | 36.12 | 36.06(0.19) | 36.35(0.03) | 36.37(-0.03) | 36.31 | -0.6 | | -16 | 35(-5) | -5 | [16] | [2] | [-0] | 38 | -133 | RG | -0.2 | Wait? | | (14) | -3 | 9 | -15 | -11 | 0.7,70 | 36 | | | | |
| 46 | Mar/28 | 14 | 36.94 | 36.12 | 35.99(0.14) | 36.34(0.06) | 36.38(-0.05) | 36.27 | -0.6 | | -16 | 40(-2.7) | -25 | [12] | [0] | [-8] | 48 | -76 | DR | -0.3 | OpenShort | | (14) | -4 | -11 | -12 | -20 | 0.6,83 | 36 | | 47 | Mar/28 | 13 | 36.94 | 36.12 | 35.94(0.14) | 36.32(0.08) | 36.4(0.05) | 36.32 | -0.6 | | -16 | 42(-1) | -30 | [12] | [9] | [-16] | 63 | -21 | CR | -0.2 | HoldShort | | (14) | 4 | -39 | -6 | -20 | 0.8,93 | 36 | | 48 | Mar/28 | 12 | 36.94 | 36.12 | 35.89(0.14) | 36.29(0.11) | 36.38(0.08) | 36.5 | -0.4 | | -16 | 43(1.5) | 5 | [12] | [13] | [9] | 83 | 46 | RG | 0.3 | Wait | | (16) | 7 | 6 | 28 | 20 | 1.3,100 | 36 | | 49 | Mar/28 | 11 | 36.94 | 36.12 | 35.84(0.11) | 36.25(0.17) | 36.35(0.06) | 36.47 | -0.4 | | -16 | 42(2.1) | 5 | [9] | [13] | [13] | 85 | 83 | RG | 0.3 | Wait | | (11) | 5 | 24 | 28 | 3 | 1.4,100 | 36 | | 50 | Mar/28 | 10 | 36.94 | 36.12 | 35.8(0.06) | 36.19(0.19) | 36.33(0.08) | 36.36 | -0.5 | | -16 | 40(1.5) | -15 | [5] | [15] | [6] | 81 | 119 | RG | 0.1 | Wait | | (6) | 7 | 6 | 27 | -11 | 1.3,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|