|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.6600 One month high (close): $39.0900
IFRA Daily Change: -4.48% Daily StdDev 1.25% IFRA EMA_5_Trend: -1.09% 10Minute StdDev: $0.6163
Latest Price : $36.66(-4.48%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -3.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 38.36 | 38.18 | 37.86(-0.18) | 37.45(-0.43) | 36.98(-0.38) | 36.74 | -3.2 | | -7 | 111(12.3) | -50 | [-14] | [-54] | [3] | -98 | -218 | DP | -0.4 | OpenShort | | (-18) | -30 | 21 | 2 | -20 | -2,2 | 23 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.45(hourly_sma_10 1.93%) 37.86(hourly_sma_20 3.05%) 38.18(daily_ema_10 3.92%) 38.36(daily_ema_20 4.41%)
|
| | | 2 | Mar/10 | 13 | 38.36 | 38.18 | 37.93(-0.21) | 37.61(-0.42) | 37.12(-0.59) | 36.65 | -3.4 | | -7 | 99(17.4) | -50 | [-17] | [-71] | [-32] | -111 | -280 | DT | -0.9 | HoldShort | | (-18) | -47 | -79 | 4 | -20 | -2.5,2 | 23 | | 3 | Mar/10 | 12 | 38.36 | 38.18 | 38.01(-0.16) | 37.77(-0.4) | 37.34(-0.56) | 37 | -2.7 | | -7 | 81(14.1) | -50 | [-13] | [-67] | [-25] | -108 | -251 | DT | -0.8 | HoldShort | | (-13) | -45 | -67 | 11 | -20 | -2.4,2 | 23 | | 4 | Mar/10 | 11 | 38.36 | 38.18 | 38.07(-0.1) | 37.92(-0.24) | 37.55(-0.45) | 37.3 | -2.1 | | -7 | 67(7.9) | -50 | [-8] | [-51] | [1] | -103 | -212 | BT | -0.7 | OpenLong | | (-11) | -36 | 18 | 5 | -20 | -2.2,2 | 23 | | 5 | Mar/10 | 10 | 38.36 | 38.18 | 38.11(-0.16) | 38.01(-0.26) | 37.72(-0.55) | 37.22 | -2.2 | | -7 | 59(16.2) | -50 | [-13] | [-61] | [-22] | -123 | -208 | DT | -1.7 | HoldShort | | (-11) | -44 | -36 | -16 | -20 | -2.9,0 | 23 | | | | |
| 6 | Mar/10 | 9 | 38.36 | 38.18 | 38.17(-0.16) | 38.11(-0.18) | 37.93(-0.45) | 37.38 | -1.9 | | -7 | 43(14.9) | -50 | [-13] | [-50] | [-45] | -140 | -164 | DT | -2.5 | HoldShort? | | (-11) | -36 | -95 | -33 | -20 | -3.6,0 | 23 | | 7 | Mar/9 | 15 | 38.45 | 38.35 | 38.23(-0.1) | 38.18(-0.1) | 38.1(-0.29) | 37.81 | -1.9 | | -2 | 28(-13.7) | -50 | [-8] | [-29] | [-24] | -117 | -84 | DT | -2 | CloseShort? | | (-8) | -23 | -44 | -35 | -20 | -2.9,6 | 40 | | 8 | Mar/9 | 14 | 38.45 | 38.35 | 38.27(-0.08) | 38.22(-0.08) | 38.21(-0.23) | 38.01 | -1.3 | | -2 | 42(0.6) | -50 | [-7] | [-26] | [-17] | -75 | -46 | DT | -1.4 | HoldShort | | (-7) | -21 | -35 | -21 | -20 | -1.8,20 | 40 | | 9 | Mar/9 | 13 | 38.45 | 38.35 | 38.3(-0.03) | 38.25(-0.03) | 38.21(0) | 38.17 | -0.8 | | -2 | 41(-2.1) | -30 | [-3] | [-2] | [-10] | -41 | 2 | DT | -0.9 | OpenShort | | (-4) | 0 | -18 | -13 | -18 | -0.9,32 | 40 | | 10 | Mar/9 | 12 | 38.45 | 38.35 | 38.31(-0.05) | 38.25(0) | 38.3(0.03) | 38.25 | -0.6 | | -2 | 43(-3.2) | -30 | [-5] | [2] | [0] | -12 | 42 | RG | -0.3 | Wait | | (-4) | 3 | 3 | -3 | 0 | -0.4,48 | 40 | | | | |
| 11 | Mar/9 | 11 | 38.45 | 38.35 | 38.33(-0.08) | 38.25(0) | 38.29(0.05) | 38.24 | -0.6 | | -2 | 47(-6.8) | -40 | [-7] | [3] | [-6] | -11 | 78 | RG | -0.3 | Wait | | (-4) | 5 | -26 | 16 | 0 | -0.6,54 | 40 | | 12 | Mar/9 | 10 | 38.45 | 38.35 | 38.36(-0.05) | 38.26(0.05) | 38.27(0.08) | 38.36 | -0.3 | | -2 | 53(-8.9) | -30 | [-5] | [8] | [-2] | -1 | 76 | RG | 0.5 | Wait | | (-4) | 7 | -19 | 21 | 8 | 0,49 | 40 | | 13 | Mar/9 | 9 | 38.45 | 38.35 | 38.38(-0.08) | 38.24(0.08) | 38.24(0.1) | 38.45 | 0 | | -2 | 62(-12.8) | -10 | [-7] | [11] | [22] | -3 | 132 | UR | 1 | SmallShort? | | (-4) | 9 | 50 | 22 | 20 | 0.3,40 | 40 | | 14 | Mar/8 | 15 | 38.46 | 38.34 | 38.41(-0.13) | 38.21(-0.03) | 38.2(-0.05) | 38.22 | -0.7 | | -4 | 75(-11.1) | -50 | [-12] | [-9] | [2] | -58 | 76 | DP | 0.1 | OpenShort? | | (-8) | -5 | 7 | 0 | -3 | -0.7,10 | 34 | | 15 | Mar/8 | 14 | 38.46 | 38.34 | 38.46(-0.1) | 38.22(-0.03) | 38.22(-0.03) | 38.19 | -0.8 | | -4 | 86(-9) | -35 | [-9] | [-6] | [6] | -65 | 27 | DP | -0.1 | OpenShort | | (-11) | -3 | 18 | -3 | 10 | -0.9,8 | 34 | | | | |
| 16 | Mar/8 | 13 | 38.46 | 38.34 | 38.5(-0.13) | 38.23(-0.1) | 38.23(-0.05) | 38.11 | -1 | | -4 | 95(-3.7) | -50 | [-12] | [-12] | [-7] | -70 | 25 | DT | -0.4 | OpenShort | | (-13) | -4 | -22 | -3 | 5 | -1.2,10 | 34 | | 17 | Mar/8 | 12 | 38.46 | 38.34 | 38.55(-0.13) | 38.27(-0.13) | 38.25(0.03) | 38.21 | -0.7 | | -4 | 99(-2.3) | -50 | [-12] | [-6] | [-5] | -58 | 56 | DT | -0.1 | OpenShort | | (-8) | 3 | -18 | 5 | 0 | -1,17 | 34 | | 18 | Mar/8 | 11 | 38.46 | 38.34 | 38.6(-0.08) | 38.32(-0.05) | 38.24(0.05) | 38.29 | -0.5 | | -4 | 101(-0.2) | -30 | [-7] | [0] | [1] | -55 | 18 | UR | 0.1 | SmallShort | | (-8) | 4 | -4 | 9 | 10 | -0.9,18 | 34 | | 19 | Mar/8 | 10 | 38.46 | 38.34 | 38.63(-0.08) | 38.34(-0.08) | 38.24(0) | 38.31 | -0.4 | | -4 | 101(1.7) | -25 | [-7] | [-6] | [7] | -60 | 5 | DP | 0.3 | OpenShort | | (-8) | 0 | 13 | 12 | 8 | -0.9,13 | 34 | | 20 | Mar/8 | 9 | 38.46 | 38.34 | 38.66(-0.03) | 38.37(-0.08) | 38.22(-0.03) | 38.25 | -0.6 | | -4 | 100(3.8) | -5 | [-3] | [-7] | [5] | -74 | -86 | RG | 0.1 | Wait? | | (-7) | -3 | 8 | 8 | 5 | -1.2,6 | 34 | | | | |
| 21 | Mar/7 | 15 | 38.51 | 38.33 | 38.67(-0.05) | 38.4(-0.13) | 38.23(-0.16) | 38.21 | -0.8 | | -4 | 96(16.9) | -30 | [-4] | [-21] | [4] | -83 | -109 | DP | -0.1 | OpenShort? | | (-4) | -14 | 15 | 3 | -16 | -1.4,2 | 43 | | 22 | Mar/7 | 14 | 38.51 | 38.33 | 38.69(-0.08) | 38.45(-0.21) | 38.29(-0.29) | 38.14 | -0.9 | | -4 | 79(6.4) | -50 | [-7] | [-37] | [-6] | -95 | -132 | DT | -0.5 | OpenShort | | (-4) | -26 | -11 | -5 | -18 | -1.8,0 | 43 | | 23 | Mar/7 | 13 | 38.51 | 38.33 | 38.72(-0.03) | 38.53(-0.21) | 38.4(-0.18) | 38.19 | -0.8 | | -4 | 73(5.3) | -45 | [-3] | [-26] | [-10] | -98 | -156 | DT | -0.7 | OpenShort | | (-4) | -16 | -22 | -11 | -8 | -1.9,0 | 43 | | 24 | Mar/7 | 12 | 38.51 | 38.33 | 38.73(-0.03) | 38.61(-0.21) | 38.47(-0.13) | 38.29 | -0.6 | | -4 | 67(2.5) | -35 | [-3] | [-21] | [-8] | -93 | -112 | DT | -0.7 | OpenShort | | (-3) | -12 | -11 | -17 | -20 | -1.7,0 | 43 | | 25 | Mar/7 | 11 | 38.51 | 38.33 | 38.73(0) | 38.69(-0.23) | 38.52(-0.13) | 38.34 | -0.4 | | -4 | 65(-0.1) | -35 | [0] | [-22] | [-13] | -81 | -135 | DR | -0.7 | HoldShort | | (-3) | -12 | -33 | -9 | -8 | -1.6,9 | 43 | | | | |
| 26 | Mar/7 | 10 | 38.51 | 38.33 | 38.74(0.05) | 38.78(-0.15) | 38.57(-0.13) | 38.49 | -0.1 | | -4 | 65(-4.8) | -10 | [4] | [-17] | [-18] | -66 | -148 | DR | -0.3 | OpenShort | | (3) | -12 | -45 | -11 | -16 | -1,9 | 43 | | 27 | Mar/7 | 9 | 38.51 | 38.33 | 38.72(0.08) | 38.84(-0.08) | 38.62(-0.08) | 38.7 | 0.5 | | -4 | 70(-8.2) | 35 | [7] | [-9] | [11] | -41 | -117 | RG | 0.3 | Wait? | | (4) | -7 | 39 | -11 | -8 | -0.1,12 | 43 | | 28 | Mar/6 | 15 | 38.55 | 38.3 | 38.69(0.08) | 38.87(-0.13) | 38.65(-0.28) | 38.52 | -0.1 | | -6 | 78(-6) | -20 | [7] | [-30] | [-9] | -55 | -200 | DR | -0.4 | OpenShort? | | (7) | -25 | -4 | -27 | -20 | -0.6,10 | 45 | | 29 | Mar/6 | 14 | 38.55 | 38.3 | 38.66(0.05) | 38.92(-0.08) | 38.76(-0.28) | 38.54 | -0 | | -6 | 84(-4.9) | -35 | [4] | [-28] | [-12] | -33 | -157 | DR | -0.6 | OpenShort | | (7) | -25 | -11 | -28 | -20 | -0.3,25 | 45 | | 30 | Mar/6 | 13 | 38.55 | 38.3 | 38.64(0.05) | 38.92(0) | 38.87(-0.31) | 38.59 | 0.1 | | -6 | 89(-5.6) | -50 | [4] | [-27] | [-21] | -9 | -146 | DR | -0.8 | OpenShort | | (4) | -27 | -34 | -28 | -20 | -0.1,44 | 45 | | | | |
| 31 | Mar/6 | 12 | 38.55 | 38.3 | 38.62(0.1) | 38.95(0.03) | 38.99(-0.18) | 38.75 | 0.5 | | -6 | 94(-3.4) | -30 | [9] | [-13] | [-14] | 25 | -124 | DR | -0.6 | OpenShort | | (8) | -16 | -22 | -21 | -20 | 0.3,67 | 45 | | 32 | Mar/6 | 11 | 38.55 | 38.3 | 38.58(0.08) | 38.94(0.08) | 39.06(-0.1) | 38.85 | 0.7 | | -6 | 98(-1.1) | -50 | [7] | [-4] | [-19] | 51 | -42 | DR | -0.5 | OpenShort | | (8) | -9 | -41 | -16 | -20 | 0.7,83 | 45 | | 33 | Mar/6 | 10 | 38.55 | 38.3 | 38.55(0.13) | 38.91(0.15) | 39.1(0.05) | 39.04 | 1.2 | | -6 | 99(1.7) | -0 | [12] | [13] | [-7] | 74 | 5 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | -9 | 0 | 1.2,94 | 45 | | 34 | Mar/6 | 9 | 38.55 | 38.3 | 38.5(0.1) | 38.85(0.18) | 39.08(0.15) | 39.11 | 1.4 | | -6 | 97(5.2) | 5 | [9] | [23] | [-4] | 87 | 94 | CR | 0.1 | OpenShort? | | (13) | 13 | -11 | -6 | 3 | 1.5,99 | 45 | | 35 | Mar/3 | 15 | 38.6 | 38.33 | 38.46(0.1) | 38.78(0.21) | 39.02(0.28) | 39.16 | 1.2 | | -6 | 92(19.4) | 30 | [9] | [36] | [5] | 98 | 149 | UT | 0.4 | OpenLong? | | (11) | 25 | 11 | -3 | 20 | 1.9,100 | 54 | | | | |
| 36 | Mar/3 | 14 | 38.6 | 38.33 | 38.42(0.1) | 38.7(0.23) | 38.91(0.26) | 39.11 | 1.1 | | -6 | 73(8) | 30 | [9] | [35] | [5] | 100 | 143 | UT | 0.6 | HoldLong | | (8) | 23 | 11 | -2 | 20 | 2,100 | 54 | | 37 | Mar/3 | 13 | 38.6 | 38.33 | 38.38(0.1) | 38.61(0.26) | 38.81(0.26) | 39.06 | 1 | | -6 | 65(9.3) | 40 | [9] | [36] | [10] | 105 | 143 | UT | 0.8 | HoldLong | | (8) | 23 | 19 | 5 | 20 | 2.2,100 | 54 | | 38 | Mar/3 | 12 | 38.6 | 38.33 | 38.34(0.08) | 38.51(0.26) | 38.71(0.26) | 38.97 | 0.8 | | -6 | 55(9.4) | 30 | [7] | [36] | [15] | 108 | 144 | UT | 1 | HoldLong | | (7) | 23 | 37 | 3 | 20 | 2.4,98 | 54 | | 39 | Mar/3 | 11 | 38.6 | 38.33 | 38.31(0.05) | 38.41(0.18) | 38.61(0.21) | 38.8 | 0.4 | | -6 | 46(6.2) | 15 | [4] | [27] | [16] | 106 | 132 | UT | 0.9 | HoldLong | | (4) | 18 | 43 | 3 | 18 | 2.3,98 | 54 | | 40 | Mar/3 | 10 | 38.6 | 38.33 | 38.29(0.03) | 38.34(0.13) | 38.53(0.13) | 38.6 | 0 | | -6 | 40(2) | -30 | [3] | [17] | [0] | 91 | 84 | RG | 0.4 | Wait | | (3) | 11 | -7 | 1 | 20 | 1.7,98 | 54 | | | | |
| 41 | Mar/3 | 9 | 38.6 | 38.33 | 38.28(0.05) | 38.29(0.16) | 38.48(0.18) | 38.63 | 0.1 | | -6 | 38(3.8) | 0 | [4] | [24] | [9] | 100 | 84 | RG | 0.8 | SmallShort? | | (3) | 16 | 15 | 11 | 20 | 2,100 | 54 | | 42 | Mar/2 | 15 | 38.64 | 38.34 | 38.26(0.05) | 38.23(0.08) | 38.41(0.26) | 38.56 | -0.2 | | -7 | 34(6.5) | 5 | [4] | [26] | [12] | 98 | 96 | RG | 0.9 | SmallShort? | | (4) | 23 | 13 | 23 | 20 | 1.9,100 | 57 | | 43 | Mar/2 | 14 | 38.64 | 38.34 | 38.24(0.03) | 38.2(0.1) | 38.31(0.29) | 38.5 | -0.3 | | -7 | 27(2.3) | 15 | [3] | [29] | [14] | 89 | 114 | UT | 1.3 | OpenLong | | (4) | 25 | 18 | 35 | 20 | 1.8,94 | 57 | | 44 | Mar/2 | 13 | 38.64 | 38.34 | 38.24(0) | 38.16(0.05) | 38.2(0.16) | 38.42 | -0.4 | | -7 | 25(0.7) | -10 | [0] | [15] | [16] | 66 | 92 | UR | 1.7 | SmallShort | | (3) | 14 | 19 | 41 | 20 | 1.4,81 | 57 | | 45 | Mar/2 | 12 | 38.64 | 38.34 | 38.24(0) | 38.16(0) | 38.14(0.13) | 38.33 | -0.6 | | -7 | 24(-0.6) | -15 | [0] | [10] | [17] | 30 | 64 | UR | 1.5 | SmallShort | | (0) | 11 | 20 | 43 | 20 | 0.8,60 | 57 | | | | |
| 46 | Mar/2 | 11 | 38.64 | 38.34 | 38.24(0) | 38.16(0) | 38.09(0.08) | 38.24 | -0.8 | | -7 | 25(-0.8) | -5 | [0] | [6] | [15] | -16 | 22 | UR | 1.1 | SmallShort | | (-3) | 7 | 31 | 19 | 13 | 0.1,32 | 57 | | 47 | Mar/2 | 10 | 38.64 | 38.34 | 38.23(-0.08) | 38.14(-0.08) | 38.06(-0.05) | 38.1 | -1 | | -7 | 26(-1.3) | -50 | [-7] | [-11] | [14] | -58 | 41 | DP | 0.3 | OpenShort | | (-3) | -4 | 35 | 9 | 8 | -1,17 | 57 | | 48 | Mar/2 | 9 | 38.64 | 38.34 | 38.26(-0.08) | 38.17(-0.13) | 38.08(-0.08) | 37.94 | -1.3 | | -7 | 27(-2.2) | -50 | [-7] | [-15] | [-19] | -99 | -16 | DT | -1 | HoldShort? | | (-7) | -7 | -38 | -33 | -13 | -2.2,6 | 57 | | 49 | Mar/1 | 15 | 38.68 | 38.38 | 38.29(-0.08) | 38.22(-0.08) | 38.11(-0.08) | 38.11 | -1 | | -7 | 29(1.3) | -50 | [-7] | [-13] | [0] | -74 | 14 | DT | 0 | OpenShort? | | (-7) | -7 | 15 | -25 | -8 | -1.2,6 | 44 | | 50 | Mar/1 | 14 | 38.68 | 38.38 | 38.29(0) | 38.25(-0.08) | 38.14(-0.16) | 38.04 | -1.1 | | -7 | 28(1.4) | -50 | [0] | [-19] | [-11] | -86 | -112 | DR | -0.6 | HoldShort | | (-7) | -14 | -15 | -29 | -8 | -1.8,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|