|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 10, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $88.9850 One month high (close): $92.0000
IEF Daily Change: 0.07% Daily StdDev 0.54% IEF EMA_5_Trend: -0.1% 10Minute StdDev: $0.322
Latest Price : $91.19(0.07%) | Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| Fri. Nov. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 9 | 90.38 | 90.97 | (0) | 91.57(-0.07) | 91.33(-0.05) | 91.42 | 1.2 | | 9 | 29(0.3) | 50 | [0] | [-14] | [22] | -62 | -42 | RG | 0.4 | Wait? | | (-2) | -9 | 62 | 2 | 5 | -0.9,11 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.97(daily_ema_10 -0.49%) 90.38(daily_ema_20 -1.14%) Resistance Levels: 91.57(weak_hourly_sma_10 0.16%)
|
| 2 | Nov/9 | 15 | 90.38 | 90.86 | 91.65(-0.02) | 91.63(-0.09) | 91.38(-0.12) | 91.12 | 0.9 | | 9 | 28(2.7) | 15 | [-4] | [-30] | [-9] | -105 | -70 | RG | -1.1 | SmallLong? | | (-4) | -22 | -9 | -25 | -20 | -2.2,0 | 63 | 3 | Nov/9 | 14 | 90.38 | 90.86 | 91.67(0.01) | 91.71(-0.08) | 91.49(-0.12) | 91.17 | 0.9 | | 9 | 26(-1.6) | 30 | [2] | [-27] | [-17] | -99 | -90 | DR | -1.5 | HoldShort | | (-2) | -22 | -28 | -32 | -20 | -2.3,9 | 63 | 4 | Nov/9 | 13 | 90.38 | 90.86 | 91.66(0.01) | 91.78(-0.04) | 91.6(-0.15) | 91.31 | 1.1 | | 9 | 27(-2.7) | 20 | [2] | [-29] | [-29] | -68 | -87 | DR | -1.3 | OpenShort | | (2) | -28 | -66 | -28 | -20 | -1.5,20 | 63 | 5 | Nov/9 | 12 | 90.38 | 90.86 | 91.65(0.03) | 91.82(-0.01) | 91.74(-0.08) | 91.63 | 1.5 | | 9 | 30(-2.8) | 50 | [6] | [-13] | [-8] | -30 | -49 | DR | -0.4 | OpenShort | | (6) | -15 | -8 | -26 | -13 | -0.1,23 | 63 | | | |
6 | Nov/9 | 11 | 90.38 | 90.86 | 91.62(0.02) | 91.82(0) | 91.81(-0.08) | 91.67 | 1.5 | | 9 | 33(-2) | 50 | [4] | [-12] | [-4] | -4 | -29 | DR | -0.5 | OpenShort | | (6) | -15 | 4 | -28 | -11 | 0.2,41 | 63 | 7 | Nov/9 | 10 | 90.38 | 90.86 | 91.6(0.02) | 91.82(0) | 91.88(-0.05) | 91.65 | 1.5 | | 9 | 35(-1.4) | 40 | [4] | [-7] | [-13] | 16 | -22 | DR | -0.8 | OpenShort | | (4) | -9 | -25 | -23 | -13 | 0.2,61 | 63 | 8 | Nov/9 | 9 | 90.38 | 90.86 | 91.58(0.03) | 91.83(0.01) | 91.93(-0.02) | 91.77 | 1.6 | | 9 | 36(-1.1) | 30 | [6] | [0] | [-19] | 47 | -14 | DR | -0.5 | OpenShort? | | (6) | -4 | -45 | -16 | -11 | 0.6,82 | 63 | 9 | Nov/8 | 15 | 90.35 | 90.75 | 91.55(0.04) | 91.82(0.05) | 91.95(0.04) | 91.99 | 1.9 | | 9 | 37(2.1) | 50 | [7] | [18] | [1] | 81 | 20 | UT | 0.1 | OpenLong? | | (9) | 7 | 4 | -2 | 5 | 1.4,96 | 73 | 10 | Nov/8 | 14 | 90.35 | 90.75 | 91.51(0.01) | 91.77(0.05) | 91.91(0.07) | 91.97 | 1.9 | | 9 | 35(1.7) | 45 | [2] | [23] | [-3] | 86 | 57 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | -1 | 5 | 1.5,98 | 73 | | | |
11 | Nov/8 | 13 | 90.35 | 90.75 | 91.5(0.02) | 91.72(0.05) | 91.85(0.09) | 92.02 | 1.9 | | 9 | 34(2.1) | 50 | [4] | [27] | [10] | 95 | 63 | UT | 0.6 | OpenLong | | (4) | 17 | 25 | 10 | 5 | 1.8,100 | 73 | 12 | Nov/8 | 12 | 90.35 | 90.75 | 91.5(0) | 91.67(0.04) | 91.77(0.03) | 91.9 | 1.8 | | 9 | 31(0.5) | 50 | [0] | [14] | [2] | 88 | 57 | UR | 0.5 | SmallShort | | (2) | 6 | -2 | 9 | 11 | 1.5,100 | 73 | 13 | Nov/8 | 11 | 90.35 | 90.75 | 91.5(0) | 91.63(0.1) | 91.74(0.07) | 91.91 | 1.8 | | 9 | 31(0.5) | 50 | [0] | [27] | [15] | 89 | 67 | UR | 0.6 | SmallShort | | (0) | 13 | 38 | 15 | -2 | 1.6,99 | 73 | 14 | Nov/8 | 10 | 90.35 | 90.75 | 91.48(-0.01) | 91.54(0.07) | 91.68(0.05) | 91.73 | 1.6 | | 9 | 30(-1.2) | 45 | [-2] | [20] | [2] | 66 | 53 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 8 | 1 | 0.9,93 | 73 | 15 | Nov/8 | 9 | 90.35 | 90.75 | 91.48(0) | 91.48(0.07) | 91.63(0.03) | 91.72 | 1.6 | | 9 | 32(-0.5) | 50 | [0] | [17] | [10] | 61 | 37 | UR | 0.3 | SmallShort? | | (-2) | 6 | 23 | 13 | 7 | 0.8,91 | 73 | | | |
16 | Nov/7 | 15 | 90.31 | 90.48 | 91.49(-0.03) | 91.42(0.05) | 91.6(0.03) | 91.61 | 1.6 | | 6 | 32(-6.4) | 0 | [-6] | [12] | [-6] | 43 | 48 | RG | 0 | Wait? | | (-2) | 6 | -25 | 12 | 4 | 0.4,83 | 66 | 17 | Nov/7 | 14 | 90.31 | 90.48 | 91.52(0.04) | 91.37(0.05) | 91.57(0.07) | 91.73 | 1.8 | | 6 | 39(-2.5) | 50 | [8] | [23] | [11] | 43 | -2 | UT | 0.5 | OpenLong | | (-4) | 13 | 23 | 12 | 12 | 0.7,75 | 66 | 18 | Nov/7 | 13 | 90.31 | 90.48 | 91.48(0.04) | 91.32(0.05) | 91.51(0.12) | 91.62 | 1.6 | | 6 | 41(-2.5) | 50 | [8] | [32] | [12] | 23 | 10 | UT | 0.3 | OpenLong | | (8) | 23 | 26 | 11 | 11 | 0.4,63 | 66 | 19 | Nov/7 | 12 | 90.31 | 90.48 | 91.44(0.03) | 91.27(0.02) | 91.4(0.09) | 91.49 | 1.5 | | 6 | 44(-2.9) | 50 | [6] | [23] | [0] | 7 | 2 | UT | 0.3 | OpenLong | | (6) | 17 | -8 | 10 | 14 | 0.1,54 | 66 | 20 | Nov/7 | 11 | 90.31 | 90.48 | 91.41(0.03) | 91.25(-0.02) | 91.32(0.09) | 91.53 | 1.5 | | 6 | 46(-2.1) | 50 | [6] | [19] | [8] | 7 | 2 | UT | 0.6 | OpenLong | | (8) | 17 | 8 | 21 | 20 | 0.3,49 | 66 | | | |
21 | Nov/7 | 10 | 90.31 | 90.48 | 91.38(0.03) | 91.27(-0.03) | 91.24(0.07) | 91.49 | 1.5 | | 6 | 49(-0.9) | 50 | [6] | [15] | [7] | -10 | -3 | UT | 0.6 | OpenLong | | (6) | 13 | 9 | 13 | 20 | 0.3,33 | 66 | 22 | Nov/7 | 9 | 90.31 | 90.48 | 91.35(0.02) | 91.3(-0.04) | 91.18(0.07) | 91.44 | 1.4 | | 6 | 49(-0.5) | 50 | [4] | [13] | [28] | -22 | 7 | UT | 0.7 | OpenLong? | | (4) | 13 | 77 | 4 | 20 | 0.2,23 | 66 | 23 | Nov/6 | 15 | 90.27 | 90.31 | 91.35(0) | 91.34(-0.09) | 91.12(-0.03) | 91.07 | 1 | | 2 | 50(-2) | 5 | [0] | [-12] | [-2] | -56 | -37 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -10 | -3 | -0.7,12 | 59 | 24 | Nov/6 | 14 | 90.27 | 90.31 | 91.33(0.04) | 91.42(-0.09) | 91.15(-0.04) | 91.07 | 1 | | 2 | 52(-7.3) | 40 | [8] | [-12] | [-7] | -48 | -80 | DR | -0.2 | OpenShort | | (0) | -8 | -15 | -9 | -9 | -0.7,20 | 59 | 25 | Nov/6 | 13 | 90.27 | 90.31 | 91.29(0.05) | 91.5(-0.08) | 91.19(-0.12) | 91.14 | 1.1 | | 2 | 59(-9.3) | 45 | [9] | [-26] | [-4] | -34 | -100 | DR | -0.1 | OpenShort | | (9) | -23 | -6 | -11 | -8 | -0.3,24 | 59 | | | |
26 | Nov/6 | 12 | 90.27 | 90.31 | 91.24(0.07) | 91.57(-0.1) | 91.3(-0.13) | 91.17 | 1.2 | | 2 | 69(-8.8) | 35 | [13] | [-29] | [-5] | -26 | -112 | DR | -0.2 | OpenShort | | (13) | -25 | -4 | -16 | -10 | -0.1,27 | 59 | 27 | Nov/6 | 11 | 90.27 | 90.31 | 91.18(0.07) | 91.66(0.03) | 91.42(-0.14) | 91.19 | 1.2 | | 2 | 77(-7) | 40 | [13] | [-18] | [-6] | -21 | -105 | DR | -0.4 | OpenShort | | (13) | -26 | 4 | -25 | -20 | 0,29 | 59 | 28 | Nov/6 | 10 | 90.27 | 90.31 | 91.12(0.05) | 91.63(0.02) | 91.55(-0.15) | 91.17 | 1.2 | | 2 | 84(-5.1) | 15 | [9] | [-22] | [-14] | -2 | -77 | DR | -0.6 | OpenShort | | (13) | -28 | -21 | -22 | -20 | 0.1,46 | 59 | 29 | Nov/6 | 9 | 90.27 | 90.31 | 91.07(0.07) | 91.61(0.04) | 91.69(-0.13) | 91.27 | 1.3 | | 2 | 89(-3.8) | -5 | [13] | [-15] | [-35] | 23 | -82 | DR | -0.6 | OpenShort? | | (13) | -25 | -89 | -16 | -20 | 0.3,65 | 59 | 30 | Nov/3 | 15 | 90.26 | 90.17 | 91.01(0.11) | 91.57(0.1) | 91.81(-0.02) | 91.7 | 1.9 | | 4 | 93(-7.1) | 50 | [21] | [15] | [-7] | 55 | -36 | CR | -0.2 | HoldShort? | | (19) | -4 | -15 | -7 | -9 | 1,80 | 54 | | | |
31 | Nov/3 | 14 | 90.26 | 90.17 | 90.91(0.11) | 91.48(0.08) | 91.83(-0.08) | 91.77 | 2 | | 4 | 100(-1.8) | 45 | [20] | [2] | [-5] | 64 | -38 | CR | -0.1 | HoldShort | | (23) | -15 | -13 | -8 | 8 | 1.1,86 | 54 | 32 | Nov/3 | 13 | 90.26 | 90.17 | 90.81(0.11) | 91.41(0.09) | 91.9(0.2) | 91.83 | 2.1 | | 4 | 102(1.3) | 50 | [20] | [55] | [-1] | 72 | 51 | CR | -0.1 | HoldShort | | (23) | 37 | -4 | -6 | 15 | 1.3,89 | 54 | 33 | Nov/3 | 12 | 90.26 | 90.17 | 90.71(0.11) | 91.33(0.09) | 91.72(0.21) | 91.85 | 2.1 | | 4 | 101(3.5) | 50 | [20] | [56] | [-3] | 77 | 73 | CR | 0.2 | OpenShort | | (21) | 39 | -9 | -12 | 20 | 1.5,89 | 54 | 34 | Nov/3 | 11 | 90.26 | 90.17 | 90.61(0.12) | 91.25(0.18) | 91.53(0.23) | 91.9 | 2.2 | | 4 | 97(6.2) | 50 | [22] | [69] | [8] | 88 | 79 | UT | 0.5 | OpenLong | | (23) | 43 | 19 | 6 | 11 | 1.8,93 | 54 | 35 | Nov/3 | 10 | 90.26 | 90.17 | 90.5(0.1) | 91.09(0.19) | 91.32(0.21) | 91.81 | 2.1 | | 4 | 91(7.6) | 50 | [19] | [65] | [-17] | 91 | 93 | CR | 0.7 | OpenShort | | (21) | 39 | -57 | 7 | 13 | 1.9,93 | 54 | | | |
36 | Nov/3 | 9 | 90.26 | 90.17 | 90.41(0.12) | 90.92(0.24) | 91.13(0.24) | 92.09 | 2.4 | | 4 | 84(16.9) | 50 | [22] | [76] | [86] | 112 | 131 | UT | 1.5 | HoldLong? | | (25) | 44 | 242 | 13 | 20 | 2.7,94 | 54 | 37 | Nov/2 | 15 | 90.18 | 89.94 | 90.3(0.06) | 90.7(0.1) | 90.91(-0.03) | 90.93 | 1.1 | | -0 | 67(-2.9) | 40 | [11] | [10] | [-0] | 71 | 4 | UT | 0 | OpenLong? | | (11) | -6 | 2 | -4 | -1 | 1.3,88 | 45 | 38 | Nov/2 | 14 | 90.18 | 89.94 | 90.25(0.07) | 90.61(0.1) | 90.94(-0.02) | 90.92 | 1.1 | | -0 | 70(2.5) | 45 | [13] | [12] | [3] | 71 | -4 | UT | -0 | OpenLong | | (13) | -4 | 15 | -11 | 3 | 1.4,86 | 45 | 39 | Nov/2 | 13 | 90.18 | 89.94 | 90.19(0.07) | 90.52(0.08) | 90.96(0.11) | 90.85 | 1 | | -0 | 67(2.1) | 50 | [13] | [34] | [-3] | 74 | 28 | CR | -0.2 | HoldShort | | (11) | 20 | -2 | -15 | 2 | 1.4,89 | 45 | 40 | Nov/2 | 12 | 90.18 | 89.94 | 90.13(0.06) | 90.45(0.12) | 90.86(0.18) | 90.86 | 1 | | -0 | 65(2.9) | 50 | [11] | [50] | [-14] | 84 | 65 | CR | 0 | OpenShort | | (13) | 33 | -34 | -18 | 7 | 1.6,94 | 45 | | | |
41 | Nov/2 | 11 | 90.18 | 89.94 | 90.08(0.08) | 90.34(0.14) | 90.7(0.23) | 91.02 | 1.2 | | -0 | 62(7.4) | 50 | [15] | [62] | [-1] | 104 | 78 | TP | 0.7 | OpenShort | | (15) | 43 | -8 | 0 | 20 | 2.2,99 | 45 | 42 | Nov/2 | 10 | 90.18 | 89.94 | 90.01(0.08) | 90.21(0.14) | 90.49(0.23) | 91.06 | 1.3 | | -0 | 55(10.9) | 50 | [15] | [62] | [6] | 118 | 98 | UT | 1.5 | HoldLong | | (17) | 43 | 2 | 15 | 20 | 2.7,100 | 45 | 43 | Nov/2 | 9 | 90.18 | 89.94 | 89.94(0.08) | 90.08(0.13) | 90.28(0.22) | 91.05 | 1.2 | | -0 | 44(19.1) | 50 | [15] | [60] | [59] | 138 | 96 | UT | 2.5 | HoldLong? | | (15) | 41 | 155 | 26 | 20 | 3.6,98 | 45 | 44 | Nov/1 | 15 | 90.15 | 89.74 | 89.87(0.03) | 89.96(0.04) | 90.08(0.04) | 90.31 | 0.2 | | -4 | 25(3.2) | 30 | [6] | [14] | [20] | 104 | 30 | UT | 1.3 | HoldLong? | | (6) | 7 | 51 | 12 | 18 | 2.6,89 | 46 | 45 | Nov/1 | 14 | 90.15 | 89.74 | 89.84(0.01) | 89.92(0.02) | 90.04(0.08) | 90.07 | -0.1 | | -4 | 21(0.5) | 10 | [2] | [19] | [7] | 72 | 40 | RG | 0.2 | Wait | | (6) | 15 | 19 | 1 | 7 | 1.6,82 | 46 | | | |
46 | Nov/1 | 13 | 90.15 | 89.74 | 89.84(0) | 89.92(0) | 89.97(0.06) | 89.98 | -0.3 | | -4 | 21(0.3) | -20 | [0] | [13] | [0] | 59 | 35 | RG | 0.1 | Wait | | (-2) | 11 | -2 | -0 | 8 | 1.1,81 | 46 | 47 | Nov/1 | 12 | 90.15 | 89.74 | 89.83(0.01) | 89.9(0.02) | 89.92(0.03) | 89.99 | -0.2 | | -4 | 21(0.7) | -10 | [2] | [10] | [0] | 69 | 17 | RG | 0.5 | Wait | | (2) | 6 | -17 | 35 | 1 | 1.1,91 | 46 | 48 | Nov/1 | 11 | 90.15 | 89.74 | 89.82(0.01) | 89.88(0.02) | 89.89(0.04) | 90.07 | -0.1 | | -4 | 20(1.9) | -5 | [2] | [11] | [3] | 69 | 30 | RG | 1.3 | SmallShort | | (2) | 8 | -4 | 23 | 9 | 1.8,74 | 46 | 49 | Nov/1 | 10 | 90.15 | 89.74 | 89.81(0.01) | 89.86(0.04) | 89.85(0.07) | 90.09 | -0.1 | | -4 | 18(2.4) | 30 | [2] | [19] | [31] | 60 | 37 | UT | 2 | OpenLong | | (2) | 13 | 79 | 20 | 10 | 2.3,52 | 46 | 50 | Nov/1 | 9 | 90.15 | 89.74 | 89.8(-0.01) | 89.86(0) | 89.79(-0.06) | 89.71 | -0.6 | | -4 | 16(0.2) | -45 | [-2] | [-10] | [-5] | -35 | -15 | DT | -0.8 | OpenShort? | | (-2) | -11 | -6 | -12 | -11 | -0.8,35 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|