IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $96.5000 One month high (close): $100.0400

IEF Daily Change: 0.01% Daily StdDev 0.62% IEF EMA_5_Trend: 0.09% 10Minute StdDev: $0.4428

Latest Price : $99.68(0.01%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	99.02	99.22	99.26(0.05)	99.58(0.08)	99.96(0.04)	99.82	1.2	5	67(1.2)	40	[8]	[16]	[-10]	73	18	CR	-0.3	HoldShort	(9)	7	-23	-11	-2	1.3,90	51
Daily Trend: % Up Forces: Down Forces: 99.22(daily_ema_10 -0.6%) Support Levels: 99.58(weak_hourly_sma_10 -0.24%) 99.26(weak_hourly_sma_20 -0.56%) 99.02(daily_ema_20 -0.8%) Resistance Levels:

2	Feb/2	12	99.02	99.22	99.21(0.07)	99.5(0.1)	99.92(0.15)	99.97	1.4	5	66(3.9)	50	[11]	[36]	[-7]	87	46	CR	0.1	OpenShort	(9)	24	-17	-14	15	1.7,94	51
3	Feb/2	11	99.02	99.22	99.14(0.07)	99.4(0.11)	99.77(0.2)	100.08	1.6	5	62(8.5)	50	[11]	[45]	[10]	105	70	UT	0.8	HoldLong	(13)	32	28	-9	20	2.3,97	51
4	Feb/2	10	99.02	99.22	99.07(0.05)	99.29(0.09)	99.57(0.14)	99.9	1.3	5	54(5.9)	50	[8]	[32]	[-5]	105	64	TP	0.9	OpenShort	(9)	23	-19	0	20	2.3,97	51
5	Feb/2	9	99.02	99.22	99.02(0.06)	99.2(0.11)	99.43(0.23)	100.02	1.5	5	48(16.4)	50	[10]	[49]	[26]	130	97	UT	1.9	HoldLong?	(11)	37	59	16	20	3.2,100	51

6	Feb/1	15	98.91	99.23	98.96(0.05)	99.09(0.08)	99.2(0.15)	99.64	1	8	31(12.7)	50	[8]	[33]	[27]	133	57	UT	2.1	HoldLong?	(6)	24	67	21	18	3.3,100	58
7	Feb/1	14	98.91	99.23	98.91(0.01)	99.01(0.02)	99.05(0.01)	99.21	0.4	8	19(1)	50	[2]	[4]	[9]	105	22	UT	1.2	CloseLong	(3)	2	14	21	8	2.2,100	58
8	Feb/1	13	98.91	99.23	98.9(0.01)	98.99(0.03)	99.04(0.04)	99.12	0.3	8	18(1.4)	50	[2]	[10]	[3]	82	20	UT	0.6	OpenLong	(2)	7	2	15	3	1.7,89	58
9	Feb/1	12	98.91	99.23	98.9(0)	98.99(0)	99(0.03)	99.11	0.3	8	16(1.2)	50	[0]	[5]	[9]	71	28	UR	0.9	SmallShort	(2)	5	23	1	11	1.8,76	58
10	Feb/1	11	98.91	99.23	98.89(0.01)	98.96(0.03)	99(0)	98.96	0.1	8	15(0.2)	50	[2]	[3]	[2]	41	-0	UT	-0.1	OpenLong	(0)	0	5	2	-3	0.6,76	58

11	Feb/1	10	98.91	99.23	98.88(-0.01)	98.93(0.01)	99(0)	98.93	0	8	15(-0.3)	25	[-2]	[1]	[-7]	37	20	RG	-0.4	Wait	(0)	0	-20	-1	-4	0.5,74	58
12	Feb/1	9	98.91	99.23	98.89(0.02)	98.92(0.04)	98.97(0.04)	99.06	0.2	8	15(1.3)	50	[3]	[11]	[9]	67	10	UT	0.8	OpenLong?	(0)	7	19	16	3	1.5,79	58
13	Jan/31	15	98.76	99.25	98.89(0)	98.88(0.02)	98.93(0.01)	98.94	0.2	10	14(2.2)	50	[0]	[4]	[-0]	34	13	UT	0.1	OpenLong?	(2)	2	-6	13	-3	0.7,66	59
14	Jan/31	14	98.76	99.25	98.87(-0.01)	98.86(0.02)	98.92(-0.02)	98.98	0.2	10	12(-2.2)	45	[-2]	[-1]	[4]	40	15	RG	0.6	Wait	(0)	-3	6	7	3	1.1,62	59
15	Jan/31	13	98.76	99.25	98.88(-0.02)	98.84(0.01)	98.94(0.05)	98.94	0.2	10	14(-3.5)	50	[-3]	[9]	[5]	20	43	UR	0	SmallShort	(-2)	8	8	11	6	0.5,57	59

16	Jan/31	12	98.76	99.25	98.9(-0.02)	98.83(0.02)	98.89(0.02)	98.89	0.1	10	17(-3.8)	35	[-3]	[5]	[-3]	-4	26	RG	0	Wait	(-3)	3	-8	-2	2	-0.1,49	59
17	Jan/31	11	98.76	99.25	98.92(-0.02)	98.81(-0.01)	98.87(0.04)	98.94	0.2	10	21(-0.9)	50	[-3]	[6]	[10]	20	31	UR	0.4	SmallShort	(-3)	7	13	32	10	0.1,67	59
18	Jan/31	10	98.76	99.25	98.94(-0.01)	98.82(-0.01)	98.83(0.02)	98.86	0.1	10	22(-0.3)	30	[-2]	[3]	[-7]	-14	5	RG	0.2	Wait	(-3)	3	-33	19	4	-0.4,46	59
19	Jan/31	9	98.76	99.25	98.95(-0.01)	98.83(0.01)	98.81(0.07)	99.07	0.4	10	22(-0.9)	50	[-2]	[13]	[24]	1	38	UR	1.3	SmallShort?	(0)	11	55	27	13	0.6,36	59
20	Jan/30	15	98.61	99.23	98.96(-0.02)	98.82(-0.02)	98.74(-0.02)	98.72	0.1	10	23(0)	35	[-3]	[-5]	[-3]	-77	-5	RG	-0.1	Wait?	(-5)	-3	-8	1	-2	-1.2,3	52

21	Jan/30	14	98.61	99.23	98.98(-0.04)	98.84(-0.01)	98.76(0.01)	98.77	0.2	10	23(-2)	30	[-7]	[-0]	[2]	-71	24	UR	0	SmallShort	(-5)	2	5	4	-2	-1,4	52
22	Jan/30	13	98.61	99.23	99.02(-0.03)	98.85(-0.02)	98.75(-0.06)	98.74	0.1	10	25(-0.7)	25	[-5]	[-12]	[-0]	-79	-15	RG	-0	Wait	(-5)	-10	3	-4	-7	-1.2,1	52
23	Jan/30	12	98.61	99.23	99.05(-0.04)	98.87(-0.01)	98.81(-0.04)	98.72	0.1	10	26(-0.8)	20	[-7]	[-9]	[-1]	-80	1	RG	-0.4	Wait	(-6)	-7	-2	-0	-6	-1.4,5	52
24	Jan/30	11	98.61	99.23	99.09(-0.03)	98.88(-0.05)	98.85(-0.05)	98.73	0.1	10	27(1.1)	10	[-5]	[-13]	[-8]	-83	-22	RG	-0.5	Wait	(-6)	-8	-17	-11	0	-1.5,5	52
25	Jan/30	10	98.61	99.23	99.12(-0.03)	98.93(-0.04)	98.9(-0.02)	98.84	0.3	10	26(0.8)	35	[-5]	[-7]	[5]	-67	-4	RG	-0.3	Wait	(-5)	-3	16	-2	1	-1.2,13	52

26	Jan/30	9	98.61	99.23	99.15(-0.04)	98.97(-0.07)	98.92(-0.03)	98.74	0.1	10	25(0.3)	-5	[-7]	[-12]	[-14]	-79	-6	RG	-0.8	SmallLong?	(-5)	-5	-41	-3	-1	-1.8,16	52
27	Jan/27	15	98.5	99.26	99.19(-0.02)	99.04(-0.01)	98.95(0.02)	99	0.5	11	25(3.8)	50	[-3]	[2]	[4]	-51	6	UR	0.2	SmallShort?	(-5)	3	5	10	4	-0.9,22	56
28	Jan/27	14	98.5	99.26	99.21(-0.02)	99.05(-0.02)	98.93(0.03)	98.97	0.4	11	21(0.5)	50	[-3]	[3]	[2]	-62	8	UR	0.2	SmallShort	(-5)	5	3	7	-7	-1.1,16	56
29	Jan/27	13	98.5	99.26	99.23(-0.02)	99.07(-0.02)	98.9(-0.05)	98.95	0.4	11	20(0.7)	40	[-3]	[-10]	[3]	-69	-22	RG	0.2	Wait	(-3)	-8	6	9	-3	-1.3,14	56
30	Jan/27	12	98.5	99.26	99.25(-0.02)	99.09(-0.04)	98.95(-0.08)	98.91	0.4	11	20(1.2)	30	[-3]	[-16]	[-1]	-80	-30	RG	-0.2	Wait	(-3)	-13	-5	5	-3	-1.6,10	56

31	Jan/27	11	98.5	99.26	99.27(-0.02)	99.13(-0.05)	99.03(-0.09)	98.94	0.4	11	18(1.3)	30	[-3]	[-19]	[1]	-84	-33	RG	-0.4	Wait	(-3)	-14	11	-18	0	-1.6,6	56
32	Jan/27	10	98.5	99.26	99.29(-0.01)	99.18(-0.06)	99.12(-0.05)	98.87	0.3	11	17(1.9)	35	[-2]	[-13]	[-5]	-96	-43	RG	-1.3	SmallLong	(-3)	-8	5	-31	-11	-2.2,9	56
33	Jan/27	9	98.5	99.26	99.3(-0.02)	99.24(-0.07)	99.17(-0.06)	98.84	0.3	11	15(2.8)	-5	[-3]	[-16]	[-24]	-96	-45	RG	-2	SmallLong?	(-3)	-10	-55	-30	-12	-2.8,24	56
34	Jan/26	15	98.34	99.31	99.32(0.02)	99.31(-0.01)	99.23(-0.01)	99.19	0.7	14	12(-1.6)	50	[3]	[-0]	[-6]	-29	-33	DR	-0.3	OpenShort?	(2)	-2	-19	3	-7	-1,46	65
35	Jan/26	14	98.34	99.31	99.3(0.02)	99.31(0)	99.24(0.01)	99.31	0.8	14	14(-1.6)	50	[3]	[4]	[-3]	-3	-18	CR	0.4	HoldShort	(3)	2	-13	10	0	0.1,45	65

36	Jan/26	13	98.34	99.31	99.28(0.03)	99.32(-0.02)	99.23(-0.01)	99.39	0.9	14	16(-1.4)	50	[5]	[-1]	[11]	-6	-23	RG	0.8	SmallShort	(5)	-2	33	-3	9	0.6,29	65
37	Jan/26	12	98.34	99.31	99.25(0.01)	99.34(-0.03)	99.24(-0.06)	99.18	0.7	14	17(-1.4)	50	[2]	[-10]	[1]	-38	-36	RG	-0.3	Wait	(2)	-10	16	-23	-3	-0.3,20	65
38	Jan/26	11	98.34	99.31	99.24(0.01)	99.37(-0.03)	99.3(-0.09)	99.08	0.6	14	18(-0.9)	25	[2]	[-15]	[-15]	-34	-53	DR	-1	OpenShort	(2)	-14	-25	-32	-14	-0.7,34	65
39	Jan/26	10	98.34	99.31	99.23(0.02)	99.4(-0.02)	99.39(-0.02)	99.24	0.7	14	19(-0.6)	50	[3]	[-3]	[-7]	4	-26	DR	-0.6	OpenShort	(3)	-3	-8	-18	-12	0,54	65
40	Jan/26	9	98.34	99.31	99.21(0.02)	99.4(0)	99.39(0)	99.29	0.8	14	20(-0.6)	50	[3]	[2]	[-11]	31	-10	CR	-0.5	HoldShort?	(3)	0	-25	-10	-6	0.3,73	65

41	Jan/25	15	98.19	99.27	99.19(0.02)	99.42(0.03)	99.41(-0.02)	99.45	0.9	16	21(1.8)	50	[3]	[2]	[1]	63	4	UT	0.2	OpenLong?	(5)	-3	3	4	-3	1,88	66
42	Jan/25	14	98.19	99.27	99.17(0.01)	99.39(0.02)	99.43(-0.01)	99.43	0.9	16	19(0.5)	45	[2]	[3]	[-3]	58	17	CR	0	HoldShort	(5)	-2	-11	1	2	1,83	66
43	Jan/25	13	98.19	99.27	99.16(0.02)	99.37(0.04)	99.44(0.03)	99.5	1	16	18(1)	50	[3]	[11]	[6]	62	17	UT	0.2	OpenLong	(2)	5	23	-12	-1	1.4,77	66
44	Jan/25	12	98.19	99.27	99.16(0)	99.33(0.06)	99.41(-0.01)	99.35	0.9	16	17(0.3)	50	[0]	[5]	[-1]	52	17	CR	-0.3	HoldShort	(2)	-2	8	-16	-12	0.9,79	66
45	Jan/25	11	98.19	99.27	99.14(0.01)	99.27(0.03)	99.42(-0.01)	99.3	0.8	16	17(0)	40	[2]	[4]	[-15]	56	7	CR	-0.5	HoldShort	(0)	-2	-39	-9	-7	0.7,88	66

46	Jan/25	10	98.19	99.27	99.13(0.02)	99.24(0.07)	99.43(0.07)	99.55	1	16	17(1.8)	50	[3]	[20]	[3]	97	37	UT	0.5	OpenLong	(3)	11	5	5	7	1.9,99	66
47	Jan/25	9	98.19	99.27	99.11(0.01)	99.17(0.07)	99.36(0.06)	99.52	1	16	15(1.1)	50	[2]	[18]	[11]	99	45	UT	0.8	OpenLong?	(3)	10	23	11	12	2,99	66
48	Jan/24	15	98.05	99.13	99.11(0)	99.1(0.05)	99.3(0.06)	99.37	0.9	15	14(0.5)	50	[0]	[15]	[5]	84	45	UR	0.4	SmallShort?	(0)	10	-2	28	11	1.4,99	69
49	Jan/24	14	98.05	99.13	99.1(-0.02)	99.05(0.04)	99.24(0.11)	99.38	1	15	14(-3.9)	50	[-3]	[21]	[9]	83	77	UR	0.7	SmallShort	(2)	17	9	28	9	1.5,95	69
50	Jan/24	13	98.05	99.13	99.12(-0.03)	99.01(0.04)	99.13(0.08)	99.32	0.9	15	17(-3.2)	50	[-5]	[16]	[12]	65	69	UR	0.8	SmallShort	(-5)	12	20	22	15	0.8,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI