|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $111.1700 One month high (close): $113.3400
IEF Daily Change: 0.09% Daily StdDev 0.41% IEF EMA_5_Trend: -0.22% 10Minute StdDev: $0.3946
Latest Price : $111.27(0.09%) | Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 112.36 | 112.11 | 111.79(-0.07) | 111.31(-0.07) | 111.19(-0.01) | 111.19 | -2.1 | | -7 | 104(-2.4) | -50 | [-17] | [-18] | [-1] | -75 | 16 | DT | 0 | HoldShort | | (-20) | -2 | -8 | 4 | 7 | -1.1,3 | 48 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.31(hourly_sma_10 0.11%) 111.79(hourly_sma_20 0.54%) 112.11(daily_ema_10 0.83%) 112.36(daily_ema_20 1.05%)
|
| | | 2 | Feb/7 | 9 | 112.36 | 112.11 | 111.87(-0.06) | 111.39(-0.07) | 111.19(0) | 111.22 | -2.1 | | -7 | 106(-0.2) | -50 | [-15] | [-15] | [5] | -76 | -2 | DP | 0 | OpenShort? | | (-15) | 0 | 13 | 4 | 3 | -1.1,2 | 48 | | 3 | Feb/4 | 15 | 112.43 | 112.26 | 111.94(-0.06) | 111.47(-0.08) | 111.19(0) | 111.16 | -2.6 | | -7 | 106(-9.7) | -50 | [-15] | [-17] | [-1] | -83 | -12 | DT | -0.1 | HoldShort? | | (-18) | 0 | -3 | 3 | -3 | -1.3,0 | 39 | | 4 | Feb/4 | 14 | 112.43 | 112.26 | 112.01(-0.04) | 111.56(-0.08) | 111.2(-0.04) | 111.17 | -2.6 | | -7 | 116(6.2) | -50 | [-10] | [-25] | [-3] | -86 | -42 | DT | -0.1 | OpenShort | | (-15) | -10 | -10 | 6 | -8 | -1.5,2 | 39 | | 5 | Feb/4 | 13 | 112.43 | 112.26 | 112.06(-0.05) | 111.65(-0.07) | 111.24(-0.16) | 111.21 | -2.5 | | -7 | 110(7.2) | -50 | [-12] | [-53] | [-3] | -88 | -70 | DT | -0.1 | OpenShort | | (-13) | -38 | -10 | 7 | -7 | -1.6,2 | 39 | | | | |
| 6 | Feb/4 | 12 | 112.43 | 112.26 | 112.12(-0.04) | 111.73(-0.06) | 111.42(-0.14) | 111.25 | -2.4 | | -7 | 103(7.4) | -50 | [-10] | [-46] | [4] | -92 | -75 | DP | -0.3 | OpenShort | | (-10) | -33 | 13 | 8 | -17 | -1.7,1 | 39 | | 7 | Feb/4 | 11 | 112.43 | 112.26 | 112.17(-0.05) | 111.8(-0.13) | 111.58(-0.15) | 111.19 | -2.5 | | -7 | 95(12.2) | -50 | [-12] | [-58] | [-4] | -103 | -78 | BT | -0.8 | OpenLong | | (-15) | -36 | -3 | -13 | -12 | -2.1,0 | 39 | | 8 | Feb/4 | 10 | 112.43 | 112.26 | 112.23(-0.05) | 111.94(-0.12) | 111.75(-0.15) | 111.2 | -2.5 | | -7 | 83(15.7) | -50 | [-12] | [-57] | [-14] | -108 | -78 | DT | -1.4 | HoldShort | | (-13) | -36 | -33 | -11 | -18 | -2.5,5 | 39 | | 9 | Feb/4 | 9 | 112.43 | 112.26 | 112.29(-0.04) | 112.08(-0.12) | 111.92(-0.12) | 111.34 | -2.2 | | -7 | 67(15.6) | -50 | [-10] | [-49] | [-62] | -116 | -70 | DT | -1.8 | HoldShort? | | (-10) | -29 | -175 | -11 | -20 | -2.9,7 | 39 | | 10 | Feb/3 | 15 | 112.54 | 112.44 | 112.33(-0.01) | 112.22(-0.05) | 112.06(0.02) | 112.12 | -1 | | -5 | 52(-7.6) | -20 | [-2] | [-3] | [5] | -63 | -6 | DP | 0.2 | OpenShort? | | (0) | 5 | 10 | 8 | 4 | -0.8,7 | 38 | | | | |
| 11 | Feb/3 | 14 | 112.54 | 112.44 | 112.34(-0.03) | 112.28(-0.06) | 112.04(0.01) | 112.07 | -1.1 | | -5 | 59(1.4) | -40 | [-7] | [-8] | [4] | -74 | 12 | DP | 0.1 | OpenShort | | (-5) | 2 | 10 | 7 | -1 | -1.1,4 | 38 | | 12 | Feb/3 | 13 | 112.54 | 112.44 | 112.37(-0.03) | 112.35(-0.04) | 112.03(-0.09) | 112.02 | -1.2 | | -5 | 58(2) | -50 | [-7] | [-30] | [-3] | -83 | -23 | DT | -0 | OpenShort | | (-5) | -22 | -5 | -1 | -10 | -1.4,2 | 38 | | 13 | Feb/3 | 12 | 112.54 | 112.44 | 112.4(-0.02) | 112.4(-0.04) | 112.13(-0.1) | 112.04 | -1.2 | | -5 | 56(2.7) | -50 | [-5] | [-31] | [0] | -86 | -35 | DT | -0.4 | OpenShort | | (-8) | -24 | 5 | -5 | -9 | -1.5,2 | 38 | | 14 | Feb/3 | 11 | 112.54 | 112.44 | 112.42(-0.02) | 112.45(-0.02) | 112.24(-0.12) | 112.02 | -1.2 | | -5 | 53(4.5) | -50 | [-5] | [-34] | [-10] | -94 | -50 | DT | -1 | OpenShort | | (-8) | -29 | -3 | -42 | -20 | -1.8,1 | 38 | | 15 | Feb/3 | 10 | 112.54 | 112.44 | 112.44(-0.03) | 112.47(-0.04) | 112.38(-0.14) | 112.03 | -1.2 | | -5 | 49(6.7) | -50 | [-7] | [-42] | [-9] | -80 | -45 | DT | -1.7 | OpenShort | | (-8) | -34 | 3 | -47 | -20 | -2,20 | 38 | | | | |
| 16 | Feb/3 | 9 | 112.54 | 112.44 | 112.47(-0.02) | 112.51(-0.03) | 112.54(-0.11) | 112.02 | -1.2 | | -5 | 42(6.9) | -50 | [-5] | [-32] | [-49] | -70 | -47 | DT | -2.9 | OpenShort? | | (-5) | -27 | -115 | -53 | -20 | -2.5,43 | 38 | | 17 | Feb/2 | 15 | 112.6 | 112.46 | 112.49(0.01) | 112.54(0.01) | 112.66(-0.01) | 112.54 | -0.1 | | -5 | 35(1) | -30 | [2] | [-0] | [-9] | 33 | -12 | DR | -0.8 | OpenShort? | | (0) | -2 | -15 | -23 | -3 | 0.3,75 | 45 | | 18 | Feb/2 | 14 | 112.6 | 112.46 | 112.49(0) | 112.53(0.04) | 112.67(0.01) | 112.61 | 0 | | -5 | 34(-0.4) | -45 | [0] | [8] | [-11] | 62 | 12 | CR | -0.4 | HoldShort | | (5) | 2 | -28 | -8 | -2 | 0.9,89 | 45 | | 19 | Feb/2 | 13 | 112.6 | 112.46 | 112.48(0.01) | 112.49(0.04) | 112.66(0.08) | 112.73 | 0.3 | | -5 | 35(2.8) | -15 | [2] | [25] | [1] | 88 | 30 | RG | 0.5 | Wait | | (0) | 20 | -8 | 15 | 9 | 1.6,98 | 45 | | 20 | Feb/2 | 12 | 112.6 | 112.46 | 112.47(0.01) | 112.44(0.04) | 112.57(0.08) | 112.76 | 0.4 | | -5 | 32(3.8) | 5 | [2] | [25] | [12] | 102 | 40 | RG | 1.4 | SmallShort | | (3) | 20 | 18 | 33 | 9 | 2.1,99 | 45 | | | | |
| 21 | Feb/2 | 11 | 112.6 | 112.46 | 112.46(0.01) | 112.4(0.01) | 112.48(0.04) | 112.68 | 0.2 | | -5 | 28(1.6) | 15 | [2] | [12] | [16] | 86 | 20 | UT | 1.6 | OpenLong | | (3) | 10 | 20 | 47 | 16 | 1.8,91 | 45 | | 22 | Feb/2 | 10 | 112.6 | 112.46 | 112.46(0) | 112.4(0) | 112.43(0.05) | 112.59 | -0 | | -5 | 26(0.8) | -5 | [0] | [12] | [11] | 42 | 22 | UR | 1.4 | SmallShort | | (0) | 12 | 15 | 29 | 10 | 1.2,62 | 45 | | 23 | Feb/2 | 9 | 112.6 | 112.46 | 112.45(0.01) | 112.4(0) | 112.37(0.04) | 112.52 | -0.2 | | -5 | 26(0) | 30 | [2] | [11] | [19] | 3 | 10 | UT | 1.3 | OpenLong? | | (0) | 10 | 50 | 12 | 9 | 0.6,38 | 45 | | 24 | Feb/1 | 15 | 112.66 | 112.41 | 112.44(-0.01) | 112.39(-0.02) | 112.37(0) | 112.29 | -0.7 | | -7 | 26(4.3) | -45 | [-2] | [-3] | [-3] | -55 | -0 | DT | -0.3 | OpenShort? | | (0) | 0 | -10 | 2 | -2 | -1.3,28 | 43 | | 25 | Feb/1 | 14 | 112.66 | 112.41 | 112.45(0.01) | 112.41(-0.02) | 112.32(-0.01) | 112.33 | -0.6 | | -7 | 21(-0.6) | -15 | [2] | [-4] | [-3] | -44 | -22 | DR | 0.1 | OpenShort | | (0) | -2 | -18 | 16 | -1 | -1.1,34 | 43 | | | | |
| 26 | Feb/1 | 13 | 112.66 | 112.41 | 112.45(0) | 112.41(0) | 112.33(-0.02) | 112.41 | -0.5 | | -7 | 22(0) | -30 | [0] | [-5] | [6] | -32 | -5 | DP | 0.7 | OpenShort | | (0) | -5 | 13 | 12 | -1 | -0.3,26 | 43 | | 27 | Feb/1 | 12 | 112.66 | 112.41 | 112.44(-0.01) | 112.41(0) | 112.35(-0.04) | 112.35 | -0.6 | | -7 | 22(0.2) | -35 | [-2] | [-10] | [5] | -60 | -10 | DP | 0 | OpenShort | | (0) | -10 | 25 | -16 | -4 | -0.8,10 | 43 | | 28 | Feb/1 | 11 | 112.66 | 112.41 | 112.45(-0.01) | 112.43(-0.04) | 112.4(-0.05) | 112.24 | -0.8 | | -7 | 22(2.3) | -50 | [-2] | [-18] | [-10] | -91 | -23 | DT | -1.4 | OpenShort | | (-3) | -12 | -5 | -47 | -8 | -1.9,7 | 43 | | 29 | Feb/1 | 10 | 112.66 | 112.41 | 112.45(0) | 112.47(-0.03) | 112.46(-0.05) | 112.26 | -0.8 | | -7 | 19(0.9) | -50 | [0] | [-16] | [-17] | -68 | -32 | DR | -2 | OpenShort | | (-3) | -12 | -25 | -45 | -8 | -2,32 | 43 | | 30 | Feb/1 | 9 | 112.66 | 112.41 | 112.45(0) | 112.5(-0.01) | 112.52(-0.01) | 112.37 | -0.6 | | -7 | 19(-0.6) | -50 | [0] | [-4] | [-14] | -12 | -12 | DR | -1.6 | OpenShort? | | (3) | -2 | -33 | -20 | -1 | -0.9,61 | 43 | | | | |
| 31 | Jan/31 | 15 | 112.74 | 112.36 | 112.46(0.01) | 112.51(-0.01) | 112.53(0.01) | 112.52 | -0.4 | | -10 | 19(1.2) | -40 | [2] | [1] | [-5] | 50 | 3 | CR | -0.1 | HoldShort? | | (3) | 2 | -18 | 7 | -1 | 0.6,85 | 48 | | 32 | Jan/31 | 14 | 112.74 | 112.36 | 112.45(0.03) | 112.52(0.01) | 112.52(0.05) | 112.6 | -0.2 | | -10 | 18(-5.7) | -0 | [7] | [14] | [7] | 68 | -7 | RG | 0.8 | SmallShort | | (3) | 12 | 10 | 20 | 5 | 1.4,83 | 48 | | 33 | Jan/31 | 13 | 112.74 | 112.36 | 112.42(0.02) | 112.51(0.01) | 112.46(-0.02) | 112.55 | -0.3 | | -10 | 24(-0.2) | -25 | [5] | [-3] | [5] | 47 | -14 | RG | 0.7 | Wait | | (8) | -5 | 10 | 12 | -4 | 1,72 | 48 | | 34 | Jan/31 | 12 | 112.74 | 112.36 | 112.4(-0.01) | 112.5(0.02) | 112.48(-0.01) | 112.5 | -0.4 | | -10 | 24(-1.3) | -50 | [-2] | [-1] | [1] | 29 | 17 | DP | 0.1 | OpenShort | | (3) | -2 | 3 | 5 | -3 | 0.7,61 | 48 | | 35 | Jan/31 | 11 | 112.74 | 112.36 | 112.4(0) | 112.48(0.02) | 112.48(0) | 112.49 | -0.4 | | -10 | 25(-1) | -50 | [0] | [2] | [-0] | 9 | 10 | RG | 0 | Wait | | (0) | 0 | 10 | -20 | -4 | 0.6,44 | 48 | | | | |
| 36 | Jan/31 | 10 | 112.74 | 112.36 | 112.41(-0.01) | 112.46(0.01) | 112.49(-0.02) | 112.44 | -0.5 | | -10 | 26(-0.8) | -50 | [-2] | [-5] | [4] | 11 | 5 | DP | -0.3 | OpenShort | | (-3) | -5 | 20 | -16 | 1 | 0.2,56 | 48 | | 37 | Jan/31 | 9 | 112.74 | 112.36 | 112.42(-0.02) | 112.45(-0.02) | 112.51(-0.04) | 112.35 | -0.7 | | -10 | 27(-1.1) | -50 | [-5] | [-14] | [-21] | 13 | 0 | DT | -1 | OpenShort? | | (-5) | -10 | -55 | -13 | -6 | -0.4,73 | 48 | | 38 | Jan/28 | 15 | 112.85 | 112.36 | 112.42(0) | 112.47(0.02) | 112.56(0.04) | 112.6 | -0.3 | | -12 | 28(6.2) | -50 | [0] | [10] | [5] | 69 | 20 | UR | 0.2 | SmallShort? | | (0) | 10 | 10 | 8 | 6 | 1,94 | 48 | | 39 | Jan/28 | 14 | 112.85 | 112.36 | 112.42(0) | 112.45(0.03) | 112.52(0.04) | 112.56 | -0.4 | | -12 | 22(-0.3) | -30 | [0] | [11] | [5] | 58 | 20 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 11 | 3 | 0.7,90 | 48 | | 40 | Jan/28 | 13 | 112.85 | 112.36 | 112.44(-0.01) | 112.42(0.02) | 112.47(0.04) | 112.52 | -0.4 | | -12 | 22(-0.6) | -50 | [-2] | [10] | [0] | 51 | 30 | RG | 0.3 | Wait | | (-3) | 10 | -10 | 19 | 2 | 0.5,88 | 48 | | | | |
| 41 | Jan/28 | 12 | 112.85 | 112.36 | 112.45(-0.01) | 112.4(0.02) | 112.42(0.03) | 112.56 | -0.4 | | -12 | 23(-1.3) | -45 | [-2] | [7] | [6] | 44 | 27 | UR | 0.8 | SmallShort | | (0) | 7 | 5 | 21 | 7 | 0.6,79 | 48 | | 42 | Jan/28 | 11 | 112.85 | 112.36 | 112.46(-0.01) | 112.38(0.05) | 112.39(0.02) | 112.54 | -0.4 | | -12 | 24(-2.2) | -35 | [-2] | [8] | [12] | 26 | 24 | UR | 0.8 | SmallShort | | (-3) | 5 | 28 | 15 | 0 | 0.4,66 | 48 | | 43 | Jan/28 | 10 | 112.85 | 112.36 | 112.47(-0.02) | 112.32(0.02) | 112.39(0) | 112.42 | -0.6 | | -12 | 26(-2.3) | -50 | [-5] | [-1] | [9] | -6 | 20 | DP | 0.3 | OpenShort | | (-5) | 0 | 25 | 1 | 1 | -0.3,52 | 48 | | 44 | Jan/28 | 9 | 112.85 | 112.36 | 112.49(-0.03) | 112.3(-0.04) | 112.39(0) | 112.31 | -0.7 | | -12 | 29(-2) | -50 | [-7] | [-9] | [3] | -19 | 9 | DP | -0.3 | OpenShort? | | (-8) | 0 | 8 | -3 | 7 | -0.8,51 | 48 | | 45 | Jan/27 | 15 | 112.97 | 112.43 | 112.52(-0.04) | 112.34(-0.03) | 112.37(-0.02) | 112.28 | -0.8 | | -12 | 31(3.7) | -50 | [-10] | [-13] | [-9] | -19 | 14 | DT | -0.4 | OpenShort? | | (-10) | -5 | -28 | 2 | 2 | -1,56 | 42 | | | | |
| 46 | Jan/27 | 14 | 112.97 | 112.43 | 112.56(-0.02) | 112.37(-0.02) | 112.39(0.03) | 112.4 | -0.6 | | -12 | 27(-1) | -50 | [-5] | [2] | [-2] | -9 | 17 | RG | 0 | Wait | | (-5) | 7 | -13 | 12 | 4 | -0.7,59 | 42 | | 47 | Jan/27 | 13 | 112.97 | 112.43 | 112.58(-0.03) | 112.39(-0.02) | 112.36(0.08) | 112.46 | -0.6 | | -12 | 28(-2.7) | -50 | [-7] | [13] | [7] | -10 | 39 | UR | 0.4 | SmallShort | | (-8) | 20 | 10 | 15 | 8 | -0.5,53 | 42 | | 48 | Jan/27 | 12 | 112.97 | 112.43 | 112.61(-0.04) | 112.41(-0.02) | 112.27(0.03) | 112.42 | -0.6 | | -12 | 31(-2.7) | -50 | [-10] | [0] | [8] | -24 | 26 | UR | 0.6 | SmallShort | | (-8) | 7 | 28 | -8 | 3 | -0.7,44 | 42 | | 49 | Jan/27 | 11 | 112.97 | 112.43 | 112.65(-0.04) | 112.43(-0.03) | 112.24(-0.06) | 112.3 | -0.8 | | -12 | 33(-0.8) | -50 | [-10] | [-23] | [-5] | -45 | -5 | DT | 0.2 | OpenShort | | (-10) | -15 | -8 | -15 | -3 | -1.2,35 | 42 | | 50 | Jan/27 | 10 | 112.97 | 112.43 | 112.69(-0.04) | 112.46(-0.03) | 112.31(-0.04) | 112.33 | -0.7 | | -12 | 34(-0.6) | -50 | [-10] | [-18] | [-1] | -56 | -0 | DT | 0.1 | OpenShort | | (-10) | -10 | 5 | -19 | 3 | -1.2,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|