|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.2200 One month high (close): $36.2200
IDRV Daily Change: -1.38% Daily StdDev 1.89% IDRV EMA_5_Trend: 0.9% 10Minute StdDev: $1.1854
Latest Price : $35.72(-1.38%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 34.03 | 34.3 | 34.87(0.29) | (0) | 35.84(-0.28) | 35.7 | 2.3 | | 8 | 168(-1.8) | 45 | [15] | [-8] | [-11] | 56 | -102 | DR | -0.1 | OpenShort | | (18) | -15 | -19 | -5 | -20 | 0.7,88 | 69 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.87(hourly_sma_20 -2.32%) 34.3(daily_ema_10 -3.92%) 34.03(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Dec/15 | 12 | 34.03 | 34.3 | 34.77(0.32) | 35.91(0.11) | 35.94(-0.11) | 35.82 | 2.5 | | 8 | 170(-0.2) | 50 | [17] | [5] | [-9] | 61 | -31 | CR | -0.1 | HoldShort | | (19) | -6 | -16 | -5 | -20 | 0.8,91 | 69 | | 3 | Dec/15 | 11 | 34.03 | 34.3 | 34.66(0.38) | 35.87(0.5) | 35.94(0) | 35.92 | 2.6 | | 8 | 170(1.4) | 50 | [20] | [22] | [-9] | 66 | -2 | CR | -0 | HoldShort | | (19) | 0 | 3 | -8 | -20 | 1,91 | 69 | | 4 | Dec/15 | 10 | 34.03 | 34.3 | 34.53(0.32) | 35.69(0.68) | 35.98(-0.08) | 35.9 | 2.6 | | 8 | 169(3.1) | 50 | [17] | [21] | [-7] | 72 | 76 | CR | -0.1 | HoldShort | | (21) | -4 | 4 | -7 | -20 | 1.1,94 | 69 | | 5 | Dec/15 | 9 | 34.03 | 34.3 | 34.42(0.35) | 35.45(0.8) | 36.01(0.06) | 35.87 | 2.5 | | 8 | 165(5) | 50 | [19] | [32] | [-23] | 77 | 101 | CR | -0.1 | OpenShort? | | (19) | 3 | -48 | -6 | -20 | 1.2,97 | 69 | | | | |
| 6 | Dec/14 | 15 | 33.92 | 34.08 | 34.3(0.38) | 35.17(0.89) | 35.99(0.33) | 36.18 | 3.6 | | 7 | 160(-16.2) | 50 | [20] | [50] | [8] | 89 | 267 | UT | 0.2 | HoldLong? | | (23) | 18 | 23 | -5 | 8 | 1.6,99 | 67 | | 7 | Dec/14 | 14 | 33.92 | 34.08 | 34.17(0.26) | 34.86(0.81) | 35.87(0.31) | 36.03 | 3.4 | | 7 | 177(13.7) | 50 | [14] | [46] | [10] | 92 | 365 | UT | 0.1 | OpenLong | | (19) | 17 | 16 | -5 | 20 | 1.7,99 | 67 | | 8 | Dec/14 | 13 | 33.92 | 34.08 | 34.08(0.24) | 34.58(0.79) | 35.76(1.05) | 35.93 | 3.2 | | 7 | 163(14.9) | 50 | [13] | [84] | [2] | 94 | 562 | UT | 0.2 | OpenLong | | (14) | 56 | -16 | -6 | 20 | 1.8,99 | 67 | | 9 | Dec/14 | 12 | 33.92 | 34.08 | 34(0.27) | 34.31(0.79) | 35.39(1.43) | 36.03 | 3.4 | | 7 | 148(20) | 50 | [14] | [105] | [28] | 105 | 683 | UT | 0.7 | HoldLong | | (17) | 76 | 42 | -1 | 20 | 2.2,100 | 67 | | 10 | Dec/14 | 11 | 33.92 | 34.08 | 33.91(0.24) | 34.04(0.62) | 34.89(1.57) | 35.76 | 3 | | 7 | 128(19.2) | 50 | [13] | [107] | [30] | 108 | 696 | UT | 1.1 | HoldLong | | (13) | 84 | 25 | 28 | 20 | 2.3,100 | 67 | | | | |
| 11 | Dec/14 | 10 | 33.92 | 34.08 | 33.83(0.24) | 33.83(0.59) | 34.35(1.51) | 35.6 | 2.7 | | 7 | 109(21.8) | 50 | [13] | [103] | [35] | 113 | 651 | UT | 1.9 | HoldLong | | (12) | 80 | 22 | 53 | 20 | 2.6,98 | 67 | | 12 | Dec/14 | 9 | 33.92 | 34.08 | 33.75(0.18) | 33.63(0.57) | 33.84(1.32) | 35.46 | 2.5 | | 7 | 87(23.1) | 50 | [10] | [92] | [105] | 108 | 654 | UT | 3 | HoldLong? | | (12) | 70 | 218 | 67 | 20 | 3.2,78 | 67 | | 13 | Dec/13 | 15 | 33.81 | 33.78 | 33.75(0) | 33.44(0.18) | 33.4(0.54) | 34.12 | 0.9 | | 1 | 64(-49.4) | 30 | [0] | [34] | [45] | 25 | 260 | UR | 1.8 | SmallShort? | | (0) | 29 | 94 | 39 | 20 | 1.1,47 | 57 | | 14 | Dec/13 | 14 | 33.81 | 33.78 | 33.69(-0.09) | 33.44(0) | 33.22(0.09) | 33.55 | -0.7 | | 1 | 113(-3.8) | 40 | [-5] | [4] | [34] | -45 | 77 | UR | 0.8 | SmallShort | | (-5) | 5 | 86 | 17 | 20 | -0.4,15 | 57 | | 15 | Dec/13 | 13 | 33.81 | 33.78 | 33.72(-0.18) | 33.38(-0.15) | 33.19(-0.36) | 33.04 | -2.2 | | 1 | 117(5.8) | -50 | [-11] | [-27] | [-6] | -93 | -105 | DT | -0.4 | OpenShort | | (-10) | -21 | -10 | -2 | -20 | -1.7,0 | 57 | | | | |
| 16 | Dec/13 | 12 | 33.81 | 33.78 | 33.78(-0.15) | 33.43(-0.18) | 33.31(-0.33) | 33.1 | -2 | | 1 | 111(8.3) | -50 | [-9] | [-26] | [-8] | -93 | -130 | DT | -0.5 | OpenShort | | (-8) | -19 | -13 | -4 | -20 | -1.7,0 | 57 | | 17 | Dec/13 | 11 | 33.81 | 33.78 | 33.83(-0.09) | 33.49(-0.3) | 33.42(-0.21) | 33.18 | -1.8 | | 1 | 103(8.5) | -30 | [-5] | [-22] | [-6] | -95 | -150 | DT | -0.7 | OpenShort | | (-8) | -12 | -12 | -12 | 3 | -1.8,0 | 57 | | 18 | Dec/13 | 10 | 33.81 | 33.78 | 33.86(-0.15) | 33.59(-0.3) | 33.49(-0.15) | 33.25 | -1.6 | | 1 | 95(9.1) | -50 | [-9] | [-19] | [-8] | -87 | -63 | DT | -0.7 | OpenShort | | (-7) | -9 | -18 | -6 | -12 | -1.8,8 | 57 | | 19 | Dec/13 | 9 | 33.81 | 33.78 | 33.91(-0.12) | 33.69(-0.27) | 33.54(-0.09) | 33.36 | -1.3 | | 1 | 85(4.4) | -45 | [-7] | [-14] | [-16] | -80 | -57 | DT | -0.6 | OpenShort? | | (-7) | -5 | -48 | 3 | -12 | -1.8,15 | 57 | | 20 | Dec/12 | 15 | 33.8 | 33.74 | 33.95(-0.09) | 33.78(-0.15) | 33.57(0.03) | 33.65 | -0.4 | | 1 | 81(1.9) | 0 | [-5] | [-4] | [4] | -58 | 11 | RG | 0.3 | Wait? | | (-5) | 2 | 2 | 17 | 3 | -1.1,20 | 50 | | | | |
| 21 | Dec/12 | 14 | 33.8 | 33.74 | 33.98(-0.06) | 33.83(-0.15) | 33.56(0.03) | 33.64 | -0.5 | | 1 | 79(3) | 20 | [-4] | [-3] | [7] | -68 | -30 | RG | 0.3 | Wait | | (-3) | 2 | 13 | 14 | 0 | -1.2,12 | 50 | | 22 | Dec/12 | 13 | 33.8 | 33.74 | 34(-0.06) | 33.88(-0.15) | 33.55(-0.39) | 33.56 | -0.7 | | 1 | 76(5.8) | -10 | [-4] | [-28] | [3] | -89 | -170 | DP | 0 | OpenShort | | (-5) | -23 | 17 | 1 | -20 | -1.7,4 | 50 | | 23 | Dec/12 | 12 | 33.8 | 33.74 | 34.02(-0.09) | 33.93(-0.21) | 33.68(-0.47) | 33.46 | -1 | | 1 | 70(10.3) | -50 | [-5] | [-35] | [-10] | -108 | -189 | DT | -0.9 | HoldShort | | (-5) | -27 | -13 | -10 | -20 | -2.3,0 | 50 | | 24 | Dec/12 | 11 | 33.8 | 33.74 | 34.05(-0.06) | 34(-0.21) | 33.84(-0.41) | 33.54 | -0.7 | | 1 | 60(9.6) | -40 | [-4] | [-31] | [-17] | -110 | -195 | DT | -1.4 | HoldShort | | (-5) | -24 | -8 | -56 | -20 | -2.4,0 | 50 | | 25 | Dec/12 | 10 | 33.8 | 33.74 | 34.07(-0.06) | 34.07(-0.15) | 33.98(-0.35) | 33.59 | -0.6 | | 1 | 50(10.9) | -40 | [-4] | [-25] | [-16] | -92 | -169 | DT | -2.2 | OpenShort | | (-3) | -20 | -7 | -53 | -20 | -2.7,26 | 50 | | | | |
| 26 | Dec/12 | 9 | 33.8 | 33.74 | 34.09(-0.03) | 34.12(-0.15) | 34.1(-0.29) | 33.63 | -0.5 | | 1 | 40(9.1) | -30 | [-2] | [-21] | [-43] | -77 | -175 | DT | -3.4 | OpenShort? | | (-3) | -17 | -93 | -44 | -20 | -3.3,56 | 50 | | 27 | Dec/11 | 15 | 33.75 | 33.75 | 34.1(0.03) | 34.17(0.09) | 34.2(0.06) | 34.2 | 1 | | 4 | 30(6.4) | 20 | [2] | [8] | [-2] | 58 | 16 | CR | 0 | HoldShort? | | (3) | 4 | -8 | 7 | -9 | 0.9,85 | 44 | | 28 | Dec/11 | 14 | 33.75 | 33.75 | 34.09(0.06) | 34.14(0.03) | 34.18(0.06) | 34.25 | 1.1 | | 4 | 24(-1.1) | 35 | [4] | [7] | [3] | 66 | 3 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 12 | 3 | 1.4,81 | 44 | | 29 | Dec/11 | 13 | 33.75 | 33.75 | 34.07(0.03) | 34.14(0) | 34.16(0.03) | 34.23 | 1 | | 4 | 25(1.2) | 30 | [2] | [4] | [7] | 54 | 25 | UT | 0.6 | OpenLong | | (3) | 2 | 10 | 6 | 20 | 1.4,69 | 44 | | 30 | Dec/11 | 12 | 33.75 | 33.75 | 34.06(0.03) | 34.14(0) | 34.16(0) | 34.17 | 0.9 | | 4 | 24(0.4) | 20 | [2] | [2] | [2] | 38 | -2 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | 1 | 0 | 1,63 | 44 | | | | |
| 31 | Dec/11 | 11 | 33.75 | 33.75 | 34.06(0) | 34.13(0.06) | 34.15(0.03) | 34.13 | 0.8 | | 4 | 24(0.1) | 20 | [0] | [5] | [-2] | 29 | 29 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -8 | -12 | 0.7,61 | 44 | | 32 | Dec/11 | 10 | 33.75 | 33.75 | 34.06(0) | 34.13(0) | 34.14(0.12) | 34.13 | 0.8 | | 4 | 23(-0.5) | 30 | [0] | [9] | [2] | 35 | 52 | UR | -0.1 | SmallShort | | (0) | 7 | 3 | 3 | 3 | 0.7,67 | 44 | | 33 | Dec/11 | 9 | 33.75 | 33.75 | 34.05(-0.03) | 34.11(0.03) | 34.14(0) | 34.11 | 0.8 | | 4 | 24(-0.7) | 5 | [-2] | [2] | [-4] | 36 | 52 | RG | 0.1 | Wait? | | (-2) | 0 | -16 | 10 | 0 | 0.5,73 | 44 | | 34 | Dec/8 | 15 | 33.65 | 33.68 | 34.06(0.06) | 34.1(0.06) | 34.1(-0.03) | 34.21 | 1 | | 3 | 25(4.2) | 35 | [4] | [2] | [6] | 54 | -32 | UT | 1 | OpenLong? | | (0) | -2 | 8 | 15 | 9 | 1.3,71 | 52 | | 35 | Dec/8 | 14 | 33.65 | 33.68 | 34.04(0.15) | 34.08(0.06) | 34.11(0.03) | 34.16 | 0.9 | | 3 | 20(-18.6) | 50 | [9] | [6] | [4] | 25 | -109 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | -6 | 3 | 1,50 | 52 | | | | |
| 36 | Dec/8 | 13 | 33.65 | 33.68 | 33.99(0.15) | 34.06(0.06) | 34.1(0.03) | 34.08 | 0.7 | | 3 | 39(-11.7) | 50 | [9] | [6] | [3] | 5 | -119 | UT | -0.1 | OpenLong | | (8) | 2 | 23 | -21 | -9 | 0.4,45 | 52 | | 37 | Dec/8 | 12 | 33.65 | 33.68 | 33.94(0.12) | 34.06(0) | 34.09(-0.06) | 33.94 | 0.5 | | 3 | 51(-8.2) | 30 | [7] | [-1] | [-12] | 10 | -140 | DR | -0.5 | OpenShort | | (7) | -4 | -24 | -15 | -15 | 0,60 | 52 | | 38 | Dec/8 | 11 | 33.65 | 33.68 | 33.9(0.15) | 34.04(0.09) | 34.11(0.03) | 34.09 | 0.8 | | 3 | 59(-5.1) | 35 | [9] | [7] | [-11] | 44 | -89 | CR | -0.1 | HoldShort | | (8) | 2 | -31 | 0 | -9 | 0.6,79 | 52 | | 39 | Dec/8 | 10 | 33.65 | 33.68 | 33.85(0.15) | 34.01(0.09) | 34.1(0.18) | 34.28 | 1.1 | | 3 | 64(-1.1) | 50 | [9] | [16] | [13] | 68 | 20 | UT | 0.5 | OpenLong | | (10) | 10 | 26 | 4 | 20 | 1.2,88 | 52 | | 40 | Dec/8 | 9 | 33.65 | 33.68 | 33.8(0.12) | 33.98(0.03) | 34.04(0.03) | 34.12 | 0.8 | | 3 | 65(-1.3) | 50 | [7] | [5] | [6] | 54 | -27 | UT | 0.2 | OpenLong? | | (7) | 2 | 14 | -1 | 18 | 0.8,84 | 52 | | | | |
| 41 | Dec/7 | 15 | 33.57 | 33.65 | 33.76(0.12) | 33.97(-0.03) | 34.03(0.12) | 34.03 | 0.8 | | 4 | 66(1.2) | 50 | [7] | [9] | [-0] | 43 | -14 | UT | 0 | OpenLong? | | (7) | 7 | -3 | -2 | 15 | 0.7,75 | 55 | | 42 | Dec/7 | 14 | 33.57 | 33.65 | 33.72(0.09) | 33.98(-0.06) | 33.99(0.09) | 34.05 | 0.8 | | 4 | 65(0.3) | 40 | [5] | [6] | [3] | 55 | 30 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | 0 | 20 | 0.8,85 | 55 | | 43 | Dec/7 | 13 | 33.57 | 33.65 | 33.69(0.09) | 34(-0.03) | 33.96(0.12) | 34.04 | 0.8 | | 4 | 65(0.7) | 40 | [5] | [8] | [6] | 57 | 37 | UT | 0.2 | OpenLong | | (5) | 7 | 10 | 7 | 12 | 0.9,84 | 55 | | 44 | Dec/7 | 12 | 33.57 | 33.65 | 33.66(0.09) | 34.01(0.03) | 33.96(0) | 33.98 | 0.7 | | 4 | 64(0.9) | 30 | [5] | [3] | [-4] | 48 | 6 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | 1 | -12 | 0.8,78 | 55 | | 45 | Dec/7 | 11 | 33.57 | 33.65 | 33.63(0.09) | 34(0.27) | 33.96(0) | 34.04 | 0.8 | | 4 | 63(1.7) | 40 | [5] | [10] | [7] | 54 | 26 | UT | 0.3 | OpenLong | | (5) | 0 | 33 | 2 | -20 | 1.1,76 | 55 | | | | |
| 46 | Dec/7 | 10 | 33.57 | 33.65 | 33.6(0.06) | 33.91(0.21) | 33.92(-0.18) | 33.84 | 0.4 | | 4 | 62(-0.1) | 10 | [4] | [-2] | [-9] | 35 | -40 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -11 | -20 | 0.6,70 | 55 | | 47 | Dec/7 | 9 | 33.57 | 33.65 | 33.58(0.06) | 33.84(0.24) | 33.98(-0.15) | 33.9 | 0.5 | | 4 | 62(1.4) | 25 | [4] | [0] | [-2] | 45 | -3 | DR | -0.2 | OpenShort? | | (3) | -9 | 8 | -11 | -20 | 0.8,75 | 55 | | 48 | Dec/6 | 15 | 33.51 | 33.59 | 33.56(0.06) | 33.76(0.21) | 34.03(-0.21) | 33.85 | 0.6 | | 2 | 60(0.9) | -0 | [4] | [-5] | [-6] | 48 | -27 | DR | -0.5 | OpenShort? | | (3) | -12 | -23 | 16 | -15 | 0.8,78 | 42 | | 49 | Dec/6 | 14 | 33.51 | 33.59 | 33.54(0.06) | 33.69(0.21) | 34.1(0.09) | 33.99 | 0.8 | | 2 | 59(2.3) | 15 | [3] | [12] | [3] | 67 | 92 | UT | -0.3 | OpenLong | | (5) | 5 | -3 | 22 | 6 | 1.2,87 | 42 | | 50 | Dec/6 | 13 | 33.51 | 33.59 | 33.52(0.06) | 33.62(0.21) | 34.07(0.5) | 34.01 | 0.8 | | 2 | 57(2.8) | 35 | [3] | [36] | [1] | 78 | 218 | UT | -0.2 | OpenLong | | (3) | 29 | -19 | 26 | 20 | 1.4,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|