IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.3500 One month high (close): $34.5450

IDRV Daily Change: -1.64% Daily StdDev 1.72% IDRV EMA_5_Trend: 0.24% 10Minute StdDev: $0.2882

Latest Price : $33.62(-1.64%)

Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	33.8	33.74	34(-0.06)	33.88(-0.15)	33.55(-0.39)	33.56	-0.7	1	76(5.8)	-10	[-4]	[-28]	[3]	-89	-169	DP	0	OpenShort	(-5)	-23	17	1	-20	-1.7,4	50
Daily Trend: % Up Forces: 33.8(daily_ema_20 0.72%) Down Forces: Support Levels: Resistance Levels: 33.74(weak_daily_ema_10 0.54%) 33.88(hourly_sma_10 0.95%) 34(hourly_sma_20 1.31%)

2	Dec/12	12	33.8	33.74	34.02(-0.09)	33.93(-0.21)	33.68(-0.47)	33.46	-1	1	70(10.3)	-50	[-5]	[-35]	[-10]	-108	-189	DT	-0.9	HoldShort	(-5)	-27	-13	-10	-20	-2.3,0	50
3	Dec/12	11	33.8	33.74	34.05(-0.06)	34(-0.21)	33.84(-0.41)	33.54	-0.7	1	60(9.6)	-40	[-4]	[-31]	[-17]	-110	-195	DT	-1.4	HoldShort	(-5)	-24	-8	-56	-20	-2.4,0	50
4	Dec/12	10	33.8	33.74	34.07(-0.06)	34.07(-0.15)	33.98(-0.35)	33.59	-0.6	1	50(10.9)	-40	[-4]	[-25]	[-16]	-92	-169	DT	-2.2	OpenShort	(-3)	-20	-7	-53	-20	-2.7,26	50
5	Dec/12	9	33.8	33.74	34.09(-0.03)	34.12(-0.15)	34.1(-0.29)	33.63	-0.5	1	40(9.1)	-30	[-2]	[-21]	[-44]	-77	-174	DT	-3.4	OpenShort?	(-3)	-17	-94	-44	-20	-3.3,56	50

6	Dec/11	15	33.75	33.75	34.1(0.03)	34.17(0.09)	34.2(0.06)	34.2	1	4	30(6.4)	20	[2]	[8]	[-2]	58	16	CR	0	HoldShort?	(3)	4	-8	7	-9	0.9,85	44
7	Dec/11	14	33.75	33.75	34.09(0.06)	34.14(0.03)	34.18(0.06)	34.25	1.1	4	24(-1.1)	35	[4]	[7]	[3]	66	4	UT	0.6	OpenLong	(3)	4	3	12	3	1.4,81	44
8	Dec/11	13	33.75	33.75	34.07(0.03)	34.14(0)	34.16(0.03)	34.23	1	4	25(1.2)	30	[2]	[4]	[7]	54	25	UT	0.6	OpenLong	(3)	2	10	6	20	1.4,69	44
9	Dec/11	12	33.75	33.75	34.06(0.03)	34.14(0)	34.16(0)	34.17	0.9	4	24(0.4)	20	[2]	[2]	[2]	38	-2	UT	0.2	OpenLong	(2)	0	7	1	0	1,63	44
10	Dec/11	11	33.75	33.75	34.06(0)	34.13(0.06)	34.15(0.03)	34.13	0.8	4	24(0.1)	20	[0]	[5]	[-2]	29	29	CR	-0.2	HoldShort	(2)	2	0	-8	-12	0.7,61	44

11	Dec/11	10	33.75	33.75	34.06(0)	34.13(0)	34.14(0.12)	34.13	0.8	4	23(-0.5)	30	[0]	[9]	[2]	35	52	UR	-0.1	SmallShort	(0)	7	3	3	3	0.7,67	44
12	Dec/11	9	33.75	33.75	34.05(-0.03)	34.11(0.03)	34.14(0)	34.11	0.8	4	24(-0.7)	5	[-2]	[2]	[-4]	36	52	RG	0.1	Wait?	(-2)	0	-16	10	0	0.5,73	44
13	Dec/8	15	33.65	33.68	34.06(0.06)	34.1(0.06)	34.1(-0.03)	34.21	1	3	25(4.2)	35	[4]	[2]	[6]	54	-31	UT	1	OpenLong?	(0)	-2	8	15	9	1.3,71	52
14	Dec/8	14	33.65	33.68	34.04(0.15)	34.08(0.06)	34.11(0.03)	34.16	0.9	3	20(-18.6)	50	[9]	[6]	[4]	25	-108	UT	0.4	OpenLong	(3)	2	13	-6	3	1,50	52
15	Dec/8	13	33.65	33.68	33.99(0.15)	34.06(0.06)	34.1(0.03)	34.08	0.7	3	39(-11.7)	50	[9]	[6]	[3]	5	-118	UT	-0.1	OpenLong	(8)	2	23	-21	-9	0.4,45	52

16	Dec/8	12	33.65	33.68	33.94(0.12)	34.06(0)	34.09(-0.06)	33.94	0.5	3	51(-8.2)	30	[7]	[-1]	[-12]	10	-139	DR	-0.5	OpenShort	(7)	-4	-25	-15	-15	0,60	52
17	Dec/8	11	33.65	33.68	33.9(0.15)	34.04(0.09)	34.11(0.03)	34.09	0.8	3	59(-5.1)	35	[9]	[7]	[-11]	44	-88	CR	-0.1	HoldShort	(8)	2	-31	0	-9	0.6,79	52
18	Dec/8	10	33.65	33.68	33.85(0.15)	34.01(0.09)	34.1(0.18)	34.28	1.1	3	64(-1.1)	50	[9]	[16]	[13]	68	21	UT	0.5	OpenLong	(10)	10	26	4	20	1.2,88	52
19	Dec/8	9	33.65	33.68	33.8(0.12)	33.98(0.03)	34.04(0.03)	34.12	0.8	3	65(-1.3)	50	[7]	[5]	[6]	54	-26	UT	0.2	OpenLong?	(7)	2	15	-1	18	0.8,84	52
20	Dec/7	15	33.57	33.65	33.76(0.12)	33.97(-0.03)	34.03(0.12)	34.03	0.8	4	66(1.2)	50	[7]	[9]	[-0]	43	-13	UT	0	OpenLong?	(7)	7	-3	-2	15	0.7,75	55

21	Dec/7	14	33.57	33.65	33.72(0.09)	33.98(-0.06)	33.99(0.09)	34.05	0.8	4	65(0.3)	40	[5]	[6]	[3]	55	31	UT	0.2	OpenLong	(8)	5	2	0	20	0.8,85	55
22	Dec/7	13	33.57	33.65	33.69(0.09)	34(-0.03)	33.96(0.12)	34.04	0.8	4	65(0.7)	40	[5]	[8]	[6]	57	38	UT	0.2	OpenLong	(5)	7	10	7	12	0.9,84	55
23	Dec/7	12	33.57	33.65	33.66(0.09)	34.01(0.03)	33.96(0)	33.98	0.7	4	64(0.9)	30	[5]	[3]	[-4]	48	7	CR	0.2	HoldShort	(5)	0	-10	1	-12	0.8,78	55
24	Dec/7	11	33.57	33.65	33.63(0.09)	34(0.27)	33.96(0)	34.04	0.8	4	63(1.7)	40	[5]	[10]	[7]	54	27	UT	0.3	OpenLong	(5)	0	33	2	-20	1.1,76	55
25	Dec/7	10	33.57	33.65	33.6(0.06)	33.91(0.21)	33.92(-0.18)	33.84	0.4	4	62(-0.1)	10	[4]	[-2]	[-9]	35	-39	DR	-0.2	OpenShort	(3)	-10	-10	-11	-20	0.6,70	55

26	Dec/7	9	33.57	33.65	33.58(0.06)	33.84(0.24)	33.98(-0.15)	33.9	0.5	4	62(1.4)	25	[4]	[0]	[-2]	45	-1	DR	-0.2	OpenShort?	(3)	-9	8	-11	-20	0.8,75	55
27	Dec/6	15	33.51	33.59	33.56(0.06)	33.76(0.21)	34.03(-0.21)	33.85	0.6	2	60(0.9)	-10	[4]	[-5]	[-12]	48	-26	DR	-0.5	OpenShort?	(3)	-12	-23	-16	-15	0.8,78	42
28	Dec/6	14	33.51	33.59	33.54(0.06)	33.69(0.21)	34.1(0.09)	33.99	0.8	2	59(2.3)	5	[3]	[12]	[-3]	67	93	CR	-0.3	HoldShort	(5)	5	-3	-14	6	1.2,87	42
29	Dec/6	13	33.51	33.59	33.52(0.06)	33.62(0.21)	34.07(0.5)	34.01	0.8	2	57(2.8)	25	[3]	[36]	[-4]	78	218	CR	-0.2	OpenShort	(3)	29	-20	-4	20	1.4,93	42
30	Dec/6	12	33.51	33.59	33.5(0.06)	33.55(0.27)	33.9(0.62)	34.13	1	2	54(5)	45	[3]	[44]	[5]	96	288	UT	0.7	OpenLong	(5)	35	-8	19	20	1.9,98	42

31	Dec/6	11	33.51	33.59	33.48(0.09)	33.46(0.24)	33.69(0.63)	34.18	1.1	2	49(7.3)	50	[5]	[44]	[19]	108	279	UT	1.6	HoldLong	(5)	36	-2	64	20	2.3,100	42
32	Dec/6	10	33.51	33.59	33.45(0.12)	33.38(0.24)	33.48(0.6)	34.19	1.1	2	42(10.2)	50	[7]	[43]	[38]	91	250	UT	2.8	OpenLong	(5)	34	58	59	20	2.9,68	42
33	Dec/6	9	33.51	33.59	33.41(0.09)	33.3(0.09)	33.28(0.33)	33.84	0.5	2	32(3)	50	[5]	[23]	[54]	40	123	UT	2.9	OpenLong?	(3)	19	119	41	20	2.2,35	42
34	Dec/5	15	33.49	33.58	33.38(0.03)	33.27(-0.09)	33.17(-0.12)	33.14	-0.6	-1	29(-1)	10	[2]	[-11]	[0]	-83	-130	RG	-0.2	Wait?	(0)	-7	5	-5	-9	-1.4,2	45
35	Dec/5	14	33.49	33.58	33.37(-0.06)	33.3(-0.09)	33.21(-0.06)	33.11	-0.6	-1	30(1.7)	-30	[-4]	[-9]	[-6]	-85	-34	DT	-0.5	OpenShort	(0)	-4	-5	-13	-20	-1.4,0	45

36	Dec/5	13	33.49	33.58	33.39(-0.03)	33.33(-0.09)	33.23(-0.15)	33.14	-0.6	-1	28(1.6)	-20	[-2]	[-13]	[-6]	-83	-79	DT	-0.5	OpenShort	(-2)	-9	-8	-17	-9	-1.5,5	45
37	Dec/5	12	33.49	33.58	33.4(-0.03)	33.36(-0.09)	33.28(-0.15)	33.19	-0.5	-1	27(1.2)	-25	[-2]	[-13]	[-8]	-67	-69	DT	-0.6	OpenShort	(-2)	-9	-15	-8	-20	-1.3,16	45
38	Dec/5	11	33.49	33.58	33.41(-0.03)	33.39(-0.09)	33.33(-0.09)	33.28	-0.3	-1	25(0.4)	-15	[-2]	[-10]	[-5]	-46	-33	DT	-0.3	OpenShort	(-2)	-5	-7	-17	6	-0.8,24	45
39	Dec/5	10	33.49	33.58	33.42(-0.03)	33.42(-0.12)	33.36(-0.12)	33.32	-0.3	-1	25(0.3)	-15	[-2]	[-12]	[3]	-32	-30	DP	-0.3	OpenShort	(-2)	-7	19	-14	-9	-0.7,36	45
40	Dec/5	9	33.49	33.58	33.43(-0.06)	33.46(-0.12)	33.4(-0.09)	33.21	-0.5	-1	25(1.1)	-45	[-4]	[-11]	[-15]	-44	-31	DT	-1.3	OpenShort?	(-3)	-5	-32	-20	-12	-1.5,44	45

41	Dec/4	15	33.52	33.71	33.45(-0.03)	33.5(-0.06)	33.43(-0.06)	33.4	-0.2	1	24(0)	-15	[-2]	[-6]	[-2]	6	4	DT	-0.2	OpenShort?	(0)	-4	-3	-2	-9	-0.3,63	60
42	Dec/4	14	33.52	33.71	33.46(-0.03)	33.5(0)	33.43(0)	33.42	-0.2	1	24(-2.2)	-15	[-2]	[-1]	[-5]	11	20	DT	-0.2	OpenShort	(-2)	0	-8	4	-20	-0.3,68	60
43	Dec/4	13	33.52	33.71	33.47(-0.09)	33.52(0.09)	33.45(-0.09)	33.47	-0.1	1	26(-5.6)	-30	[-5]	[-5]	[-2]	15	69	DT	0.1	OpenShort	(-2)	-5	-2	-0	-20	0,65	60
44	Dec/4	12	33.52	33.71	33.5(-0.06)	33.49(0.12)	33.48(-0.09)	33.48	-0.1	1	31(-4)	-5	[-4]	[-3]	[4]	13	29	RG	0	Wait	(-5)	-5	15	2	-20	-0.1,65	60
45	Dec/4	11	33.52	33.71	33.52(-0.09)	33.49(0)	33.51(-0.15)	33.39	-0.2	1	35(-3)	-35	[-5]	[-11]	[-8]	-2	13	DT	-0.6	OpenShort	(-5)	-9	-13	-10	-18	-0.6,63	60

46	Dec/4	10	33.52	33.71	33.55(-0.06)	33.45(0.03)	33.56(-0.12)	33.47	-0.1	1	38(-1.7)	-15	[-4]	[-8]	[1]	16	12	DP	-0.4	OpenShort	(-3)	-7	3	-0	3	-0.3,73	60
47	Dec/4	9	33.52	33.71	33.57(-0.12)	33.45(0)	33.6(0.03)	33.45	-0.1	1	40(-5.7)	-35	[-7]	[-1]	[-10]	8	90	DT	-0.6	OpenShort?	(-5)	2	-31	1	0	-0.5,70	60
48	Dec/1	15	33.53	33.76	33.61(-0.09)	33.44(0.06)	33.59(0.3)	33.64	0.2	4	46(-6.5)	20	[-5]	[18]	[6]	28	179	UR	0.2	SmallShort?	(-5)	17	5	9	20	0.1,75	63
49	Dec/1	14	33.53	33.76	33.64(-0.03)	33.42(0.03)	33.49(0.33)	33.61	0.1	4	52(-0.1)	30	[-2]	[20]	[1]	17	104	UR	0.4	SmallShort	(-7)	19	-5	6	18	-0.1,69	63
50	Dec/1	13	33.53	33.76	33.64(0)	33.41(0.03)	33.38(0.15)	33.64	0.2	4	52(0)	35	[0]	[10]	[4]	5	39	UR	0.8	SmallShort	(0)	9	-2	2	20	-0,55	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI