IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.0700 One month high (close): $34.5450

IDRV Daily Change: 0.99% Daily StdDev 1.73% IDRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.3966

Latest Price : $34.06(0.99%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	33.57	33.65	33.72(0.09)	33.98(-0.06)	33.99(0.09)	34.05	0.8	4	65(0.3)	40	[5]	[6]	[3]	55	32	UT	0.2	OpenLong	(9)	5	2	0	20	0.8,85	55
Daily Trend: % Up Forces: Down Forces: 33.98(hourly_sma_10 -0.21%) Support Levels: 33.72(hourly_sma_20 -0.97%) 33.65(daily_ema_10 -1.17%) 33.57(daily_ema_20 -1.41%) Resistance Levels:

2	Dec/7	13	33.57	33.65	33.69(0.09)	34(-0.03)	33.96(0.12)	34.04	0.8	4	65(0.7)	40	[5]	[8]	[6]	57	39	UT	0.2	OpenLong	(5)	7	10	7	12	0.9,84	55
3	Dec/7	12	33.57	33.65	33.66(0.09)	34.01(0.03)	33.96(0)	33.98	0.7	4	64(0.9)	30	[5]	[3]	[-4]	48	9	CR	0.2	HoldShort	(5)	0	-10	1	-12	0.8,78	55
4	Dec/7	11	33.57	33.65	33.63(0.09)	34(0.27)	33.96(0)	34.04	0.8	4	63(1.7)	40	[5]	[10]	[7]	54	29	UT	0.3	OpenLong	(5)	0	34	2	-20	1.1,76	55
5	Dec/7	10	33.57	33.65	33.6(0.06)	33.91(0.21)	33.92(-0.18)	33.84	0.4	4	62(-0.1)	10	[4]	[-2]	[-9]	35	-37	DR	-0.2	OpenShort	(3)	-10	-10	-11	-20	0.6,70	55

6	Dec/7	9	33.57	33.65	33.58(0.06)	33.84(0.24)	33.98(-0.15)	33.9	0.5	4	62(1.4)	25	[4]	[0]	[-2]	45	0	DR	-0.2	OpenShort?	(3)	-9	9	-11	-20	0.8,75	55
7	Dec/6	15	33.51	33.59	33.56(0.06)	33.76(0.21)	34.03(-0.21)	33.85	0.6	2	60(0.9)	-10	[4]	[-5]	[-12]	48	-24	DR	-0.5	OpenShort?	(3)	-12	-23	-16	-15	0.8,78	42
8	Dec/6	14	33.51	33.59	33.54(0.06)	33.69(0.21)	34.1(0.09)	33.99	0.8	2	59(2.3)	5	[3]	[12]	[-3]	67	93	CR	-0.3	HoldShort	(5)	5	-3	-14	6	1.2,87	42
9	Dec/6	13	33.51	33.59	33.52(0.06)	33.62(0.21)	34.07(0.5)	34.01	0.8	2	57(2.8)	25	[3]	[36]	[-4]	78	216	CR	-0.2	OpenShort	(3)	29	-20	-4	20	1.4,93	42
10	Dec/6	12	33.51	33.59	33.5(0.06)	33.55(0.27)	33.9(0.62)	34.13	1	2	54(5)	45	[3]	[44]	[5]	96	286	UT	0.7	OpenLong	(5)	35	-9	19	20	1.9,98	42

11	Dec/6	11	33.51	33.59	33.48(0.09)	33.46(0.24)	33.69(0.63)	34.18	1.1	2	49(7.3)	50	[5]	[44]	[19]	108	278	UT	1.6	HoldLong	(5)	36	-2	64	20	2.3,100	42
12	Dec/6	10	33.51	33.59	33.45(0.12)	33.38(0.24)	33.48(0.6)	34.19	1.1	2	42(10.2)	50	[7]	[43]	[38]	91	250	UT	2.8	OpenLong	(5)	34	59	59	20	2.9,68	42
13	Dec/6	9	33.51	33.59	33.41(0.09)	33.3(0.09)	33.28(0.33)	33.84	0.5	2	32(3)	50	[5]	[23]	[55]	40	123	UT	2.9	OpenLong?	(3)	19	121	41	20	2.2,35	42
14	Dec/5	15	33.49	33.58	33.38(0.03)	33.27(-0.09)	33.17(-0.12)	33.14	-0.6	-1	29(-1)	10	[2]	[-11]	[0]	-83	-130	RG	-0.2	Wait?	(0)	-7	5	-5	-9	-1.4,2	45
15	Dec/5	14	33.49	33.58	33.37(-0.06)	33.3(-0.09)	33.21(-0.06)	33.11	-0.6	-1	30(1.7)	-30	[-4]	[-9]	[-6]	-85	-34	DT	-0.5	OpenShort	(0)	-4	-5	-13	-20	-1.4,0	45

16	Dec/5	13	33.49	33.58	33.39(-0.03)	33.33(-0.09)	33.23(-0.15)	33.14	-0.6	-1	28(1.6)	-20	[-2]	[-13]	[-6]	-83	-79	DT	-0.5	OpenShort	(-2)	-9	-9	-17	-9	-1.5,5	45
17	Dec/5	12	33.49	33.58	33.4(-0.03)	33.36(-0.09)	33.28(-0.15)	33.19	-0.5	-1	27(1.2)	-25	[-2]	[-13]	[-8]	-67	-69	DT	-0.6	OpenShort	(-2)	-9	-15	-8	-20	-1.3,16	45
18	Dec/5	11	33.49	33.58	33.41(-0.03)	33.39(-0.09)	33.33(-0.09)	33.28	-0.3	-1	25(0.4)	-15	[-2]	[-10]	[-5]	-46	-33	DT	-0.3	OpenShort	(-2)	-5	-7	-17	6	-0.8,24	45
19	Dec/5	10	33.49	33.58	33.42(-0.03)	33.42(-0.12)	33.36(-0.12)	33.32	-0.3	-1	25(0.3)	-15	[-2]	[-12]	[3]	-32	-30	DP	-0.3	OpenShort	(-2)	-7	19	-14	-9	-0.7,36	45
20	Dec/5	9	33.49	33.58	33.43(-0.06)	33.46(-0.12)	33.4(-0.09)	33.21	-0.5	-1	25(1.1)	-45	[-4]	[-11]	[-15]	-44	-32	DT	-1.3	OpenShort?	(-3)	-5	-33	-20	-12	-1.5,44	45

21	Dec/4	15	33.52	33.71	33.45(-0.03)	33.5(-0.06)	33.43(-0.06)	33.4	-0.2	1	24(0)	-15	[-2]	[-6]	[-2]	6	4	DT	-0.2	OpenShort?	(0)	-4	-3	-2	-9	-0.3,63	60
22	Dec/4	14	33.52	33.71	33.46(-0.03)	33.5(0)	33.43(0)	33.42	-0.2	1	24(-2.2)	-15	[-2]	[-1]	[-5]	11	20	DT	-0.2	OpenShort	(-2)	0	-9	4	-20	-0.3,68	60
23	Dec/4	13	33.52	33.71	33.47(-0.09)	33.52(0.09)	33.45(-0.09)	33.47	-0.1	1	26(-5.6)	-30	[-5]	[-5]	[-2]	15	68	DT	0.1	OpenShort	(-2)	-5	-2	-0	-20	0,65	60
24	Dec/4	12	33.52	33.71	33.5(-0.06)	33.49(0.12)	33.48(-0.09)	33.48	-0.1	1	31(-4)	-5	[-4]	[-3]	[4]	13	29	RG	0	Wait	(-5)	-5	15	2	-20	-0.1,65	60
25	Dec/4	11	33.52	33.71	33.52(-0.09)	33.49(0)	33.51(-0.15)	33.39	-0.2	1	35(-3)	-35	[-5]	[-11]	[-8]	-2	12	DT	-0.6	OpenShort	(-5)	-9	-14	-10	-18	-0.6,63	60

26	Dec/4	10	33.52	33.71	33.55(-0.06)	33.45(0.03)	33.56(-0.12)	33.47	-0.1	1	38(-1.7)	-15	[-4]	[-8]	[1]	16	12	DP	-0.4	OpenShort	(-3)	-7	3	-0	3	-0.3,73	60
27	Dec/4	9	33.52	33.71	33.57(-0.12)	33.45(0)	33.6(0.03)	33.45	-0.1	1	40(-5.7)	-35	[-7]	[-1]	[-11]	8	88	DT	-0.6	OpenShort?	(-5)	2	-32	1	0	-0.5,70	60
28	Dec/1	15	33.53	33.76	33.61(-0.09)	33.44(0.06)	33.59(0.3)	33.64	0.2	4	46(-6.5)	20	[-5]	[18]	[7]	28	176	UR	0.2	SmallShort?	(-5)	17	5	14	20	0.1,75	63
29	Dec/1	14	33.53	33.76	33.64(-0.03)	33.42(0.03)	33.49(0.33)	33.61	0.1	4	52(-0.1)	35	[-2]	[20]	[4]	17	102	UR	0.4	SmallShort	(-7)	19	-5	24	18	-0.1,69	63
30	Dec/1	13	33.53	33.76	33.64(0)	33.41(0.03)	33.38(0.15)	33.64	0.2	4	52(0)	45	[0]	[10]	[9]	5	39	UR	0.8	SmallShort	(0)	9	-2	31	20	-0,55	63

31	Dec/1	12	33.53	33.76	33.64(0)	33.4(0.03)	33.33(0.12)	33.65	0.2	4	52(-0.1)	50	[0]	[8]	[23]	-14	30	UR	1	SmallShort	(0)	7	43	30	20	0,36	63
32	Dec/1	11	33.53	33.76	33.65(-0.03)	33.39(-0.12)	33.33(0)	33.4	-0.2	4	52(1)	50	[-2]	[-3]	[17]	-55	-40	RG	0.3	Wait	(-2)	0	43	8	20	-0.8,15	63
33	Dec/1	10	33.53	33.76	33.66(-0.09)	33.43(-0.24)	33.29(-0.21)	33.15	-0.6	4	51(3.4)	10	[-5]	[-20]	[4]	-87	-113	RG	-0.4	Wait	(-5)	-12	15	-4	-6	-1.6,3	63
34	Dec/1	9	33.53	33.76	33.69(-0.03)	33.51(-0.27)	33.36(-0.27)	33.06	-0.8	4	48(3.7)	-15	[-2]	[-23]	[-25]	-105	-229	DT	-1	HoldShort?	(-5)	-15	-60	-10	-20	-2.2,0	63
35	Nov/30	15	33.48	33.75	33.69(0)	33.6(-0.15)	33.45(-0.09)	33.41	-0.1	5	44(2.1)	30	[0]	[-10]	[-1]	-78	-113	DR	-0.1	HoldShort?	(2)	-5	-2	-5	0	-1.1,0	57

36	Nov/30	14	33.48	33.75	33.69(0)	33.65(-0.15)	33.48(-0.06)	33.42	-0.1	5	42(0.3)	25	[0]	[-9]	[-3]	-75	-96	DR	-0.2	HoldShort	(0)	-4	0	-8	-15	-1,0	57
37	Nov/30	13	33.48	33.75	33.69(0)	33.7(-0.24)	33.5(-0.18)	33.42	-0.1	5	42(0.3)	15	[0]	[-18]	[-5]	-75	-125	DR	-0.3	HoldShort	(0)	-10	-9	-12	-6	-1,0	57
38	Nov/30	12	33.48	33.75	33.69(0)	33.78(-0.27)	33.56(-0.3)	33.47	-0	5	42(0)	10	[0]	[-26]	[-5]	-64	-145	DR	-0.3	OpenShort	(0)	-17	-7	-13	-9	-0.9,9	57
39	Nov/30	11	33.48	33.75	33.69(0)	33.87(-0.06)	33.66(-0.27)	33.51	0	5	42(-0.2)	5	[0]	[-18]	[-11]	-52	-128	DR	-0.6	OpenShort	(0)	-16	-9	-22	-20	-0.7,16	57
40	Nov/30	10	33.48	33.75	33.69(0)	33.89(-0.03)	33.75(-0.24)	33.56	0.1	5	42(-0.5)	15	[0]	[-15]	[-7]	-39	-101	DR	-0.7	OpenShort	(0)	-14	9	-27	-20	-0.5,24	57

41	Nov/30	9	33.48	33.75	33.69(0)	33.9(-0.03)	33.83(-0.24)	33.51	0	5	42(0.3)	-10	[0]	[-15]	[-23]	-24	-121	DR	-1.2	OpenShort?	(2)	-14	-41	-21	-20	-0.7,44	57
42	Nov/29	15	33.38	33.85	33.7(0.03)	33.91(0.03)	33.91(-0.26)	33.75	0.5	9	42(7.4)	10	[2]	[-13]	[-17]	14	-86	DR	-0.6	OpenShort?	(0)	-15	-37	-11	-20	0.2,59	57
43	Nov/29	14	33.38	33.85	33.69(0.03)	33.9(0.12)	34(-0.21)	33.97	0.7	9	35(0.1)	35	[2]	[-8]	[0]	41	-2	RG	-0.1	Wait	(5)	-12	3	-3	-6	1,66	57
44	Nov/29	13	33.38	33.85	33.68(-0.03)	33.86(0.18)	34.07(0.15)	33.95	0.7	9	35(-0.6)	25	[-2]	[14]	[-6]	38	148	RG	-0.4	Wait	(0)	9	-3	-15	-20	1,63	57
45	Nov/29	12	33.38	33.85	33.68(0)	33.8(0.18)	34.02(0.18)	33.97	0.7	9	35(0.2)	45	[0]	[16]	[2]	46	125	UR	-0.2	SmallShort	(0)	10	14	-15	0	1,71	57

46	Nov/29	11	33.38	33.85	33.69(0.03)	33.74(0.12)	33.96(0.15)	33.89	0.6	9	35(0.3)	25	[2]	[13]	[-15]	51	69	CR	-0.3	HoldShort	(-2)	9	-54	7	15	0.7,83	57
47	Nov/29	10	33.38	33.85	33.68(0.09)	33.7(0.24)	33.91(0.33)	34.21	1.1	9	35(3.4)	50	[5]	[28]	[2]	83	153	UT	1.1	OpenLong	(5)	19	-18	24	20	1.9,85	57
48	Nov/29	9	33.38	33.85	33.65(0.15)	33.62(0.24)	33.8(0.42)	34.32	1.2	9	31(6.4)	50	[9]	[34]	[47]	90	155	UT	2.1	OpenLong?	(7)	24	102	30	20	2.7,72	57
49	Nov/28	15	33.26	33.87	33.6(0.03)	33.54(0.09)	33.66(0.27)	33.72	0.5	11	25(3.3)	50	[2]	[21]	[6]	29	79	UT	0.3	OpenLong?	(2)	16	9	10	20	0.6,64	53
50	Nov/28	14	33.26	33.87	33.59(0.03)	33.51(0.06)	33.57(0.15)	33.67	0.5	11	22(0)	50	[2]	[12]	[5]	10	27	UT	0.5	OpenLong	(2)	8	12	3	9	0.4,50	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI