IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.0700 One month high (close): $34.5450

IDRV Daily Change: -0.8% Daily StdDev 1.73% IDRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.1373

Latest Price : $33.42(-0.8%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	10	33.52	33.71	33.55(-0.06)	33.45(0.03)	33.56(-0.12)	33.47	-0.1	1	38(-1.7)	-15	[-4]	[-8]	[1]	16	11	DP	-0.4	OpenShort	(-4)	-7	3	-0	3	-0.3,73	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.52(daily_ema_20 0.15%) 33.55(hourly_sma_20 0.24%) 33.71(daily_ema_10 0.72%)

2	Dec/4	9	33.52	33.71	33.57(-0.12)	33.45(0)	33.6(0.03)	33.45	-0.1	1	40(-5.7)	-35	[-7]	[-1]	[-11]	8	85	DT	-0.6	OpenShort?	(-5)	2	-33	1	0	-0.5,70	60
3	Dec/1	15	33.53	33.76	33.61(-0.09)	33.44(0.06)	33.59(0.3)	33.64	0.2	4	46(-6.5)	20	[-5]	[18]	[7]	28	173	UR	0.2	SmallShort?	(-5)	17	5	14	20	0.1,75	63
4	Dec/1	14	33.53	33.76	33.64(-0.03)	33.42(0.03)	33.49(0.33)	33.61	0.1	4	52(-0.1)	35	[-2]	[20]	[4]	17	100	UR	0.4	SmallShort	(-7)	19	-5	24	18	-0.1,69	63
5	Dec/1	13	33.53	33.76	33.64(0)	33.41(0.03)	33.38(0.15)	33.64	0.2	4	52(0)	45	[0]	[10]	[9]	5	38	UR	0.8	SmallShort	(0)	9	-2	31	20	-0,55	63

6	Dec/1	12	33.53	33.76	33.64(0)	33.4(0.03)	33.33(0.12)	33.65	0.2	4	52(-0.1)	50	[0]	[8]	[23]	-14	29	UR	1	SmallShort	(0)	7	44	30	20	0,36	63
7	Dec/1	11	33.53	33.76	33.65(-0.03)	33.39(-0.12)	33.33(0)	33.4	-0.2	4	52(1)	50	[-2]	[-3]	[18]	-55	-41	RG	0.3	Wait	(-2)	0	44	8	20	-0.8,15	63
8	Dec/1	10	33.53	33.76	33.66(-0.09)	33.43(-0.24)	33.29(-0.21)	33.15	-0.6	4	51(3.4)	10	[-5]	[-20]	[4]	-87	-114	RG	-0.4	Wait	(-5)	-12	16	-4	-6	-1.6,3	63
9	Dec/1	9	33.53	33.76	33.69(-0.03)	33.51(-0.27)	33.36(-0.27)	33.06	-0.8	4	48(3.7)	-15	[-2]	[-23]	[-26]	-105	-228	DT	-1	HoldShort?	(-5)	-15	-61	-10	-20	-2.2,0	63
10	Nov/30	15	33.48	33.75	33.69(0)	33.6(-0.15)	33.45(-0.09)	33.41	-0.1	5	44(2.1)	30	[0]	[-10]	[-1]	-78	-112	DR	-0.1	HoldShort?	(2)	-5	-2	-5	0	-1.1,0	57

11	Nov/30	14	33.48	33.75	33.69(0)	33.65(-0.15)	33.48(-0.06)	33.42	-0.1	5	42(0.3)	25	[0]	[-9]	[-3]	-75	-95	DR	-0.2	HoldShort	(0)	-4	0	-8	-15	-1,0	57
12	Nov/30	13	33.48	33.75	33.69(0)	33.7(-0.24)	33.5(-0.18)	33.42	-0.1	5	42(0.3)	15	[0]	[-18]	[-5]	-75	-125	DR	-0.3	HoldShort	(0)	-10	-9	-12	-6	-1,0	57
13	Nov/30	12	33.48	33.75	33.69(0)	33.78(-0.27)	33.56(-0.3)	33.47	-0	5	42(0)	10	[0]	[-26]	[-5]	-64	-144	DR	-0.3	OpenShort	(0)	-17	-7	-13	-9	-0.9,9	57
14	Nov/30	11	33.48	33.75	33.69(0)	33.87(-0.06)	33.66(-0.27)	33.51	0	5	42(-0.2)	5	[0]	[-18]	[-11]	-52	-127	DR	-0.6	OpenShort	(0)	-16	-9	-22	-20	-0.7,16	57
15	Nov/30	10	33.48	33.75	33.69(0)	33.89(-0.03)	33.75(-0.24)	33.56	0.1	5	42(-0.5)	15	[0]	[-15]	[-7]	-39	-100	DR	-0.7	OpenShort	(0)	-14	9	-27	-20	-0.5,24	57

16	Nov/30	9	33.48	33.75	33.69(0)	33.9(-0.03)	33.83(-0.24)	33.51	0	5	42(0.3)	-10	[0]	[-15]	[-23]	-24	-120	DR	-1.2	OpenShort?	(2)	-14	-41	-21	-20	-0.7,44	57
17	Nov/29	15	33.38	33.85	33.7(0.03)	33.91(0.03)	33.91(-0.26)	33.75	0.5	9	42(7.4)	10	[2]	[-13]	[-17]	14	-85	DR	-0.6	OpenShort?	(0)	-15	-38	-11	-20	0.2,59	57
18	Nov/29	14	33.38	33.85	33.69(0.03)	33.9(0.12)	34(-0.21)	33.97	0.7	9	35(0.1)	35	[2]	[-8]	[0]	41	-1	RG	-0.1	Wait	(5)	-12	3	-3	-6	1,66	57
19	Nov/29	13	33.38	33.85	33.68(-0.03)	33.86(0.18)	34.07(0.15)	33.95	0.7	9	35(-0.6)	25	[-2]	[14]	[-6]	38	147	RG	-0.4	Wait	(0)	9	-3	-15	-20	1,63	57
20	Nov/29	12	33.38	33.85	33.68(0)	33.8(0.18)	34.02(0.18)	33.97	0.7	9	35(0.2)	45	[0]	[16]	[2]	46	125	UR	-0.2	SmallShort	(0)	10	14	-15	0	1,71	57

21	Nov/29	11	33.38	33.85	33.69(0.03)	33.74(0.12)	33.96(0.15)	33.89	0.6	9	35(0.3)	25	[2]	[13]	[-16]	51	69	CR	-0.3	HoldShort	(-2)	9	-55	7	15	0.7,83	57
22	Nov/29	10	33.38	33.85	33.68(0.09)	33.7(0.24)	33.91(0.33)	34.21	1.1	9	35(3.4)	50	[5]	[28]	[2]	83	153	UT	1.1	OpenLong	(5)	19	-19	24	20	1.9,85	57
23	Nov/29	9	33.38	33.85	33.65(0.15)	33.62(0.24)	33.8(0.42)	34.32	1.2	9	31(6.4)	50	[9]	[34]	[47]	90	155	UT	2.1	OpenLong?	(7)	24	103	31	20	2.7,72	57
24	Nov/28	15	33.26	33.87	33.6(0.03)	33.54(0.09)	33.66(0.27)	33.72	0.5	11	25(3.3)	50	[2]	[21]	[7]	29	78	UT	0.3	OpenLong?	(2)	16	9	12	20	0.6,64	53
25	Nov/28	14	33.26	33.87	33.59(0.03)	33.51(0.06)	33.57(0.15)	33.67	0.5	11	22(0)	50	[2]	[12]	[7]	10	27	UT	0.5	OpenLong	(2)	8	12	14	9	0.4,50	53

26	Nov/28	13	33.26	33.87	33.59(0)	33.51(0)	33.52(0.09)	33.6	0.4	11	22(-0.2)	50	[0]	[7]	[3]	-3	32	UR	0.4	SmallShort	(2)	5	-14	27	20	0.1,45	53
27	Nov/28	12	33.26	33.87	33.58(0.03)	33.49(0.06)	33.49(0.12)	33.68	0.5	11	22(0)	50	[2]	[11]	[9]	-7	30	UT	1	OpenLong	(2)	7	12	22	20	0.5,31	53
28	Nov/28	11	33.26	33.87	33.58(0)	33.47(-0.12)	33.45(0.09)	33.61	0.4	11	22(-0.1)	50	[0]	[4]	[23]	-31	32	UR	0.8	SmallShort	(2)	5	54	13	20	0.2,14	53
29	Nov/28	10	33.26	33.87	33.57(-0.06)	33.51(-0.21)	33.42(-0.12)	33.3	0	11	22(0.9)	25	[-3]	[-11]	[-7]	-85	-52	RG	-0.6	Wait	(-4)	-7	-21	-6	12	-1.4,0	53
30	Nov/28	9	33.26	33.87	33.59(-0.03)	33.58(-0.15)	33.46(-0.03)	33.42	0.2	11	21(0.4)	50	[-2]	[-4]	[-1]	-72	-28	RG	-0.2	Wait?	(-4)	-2	-3	-2	0	-0.9,1	53

31	Nov/27	15	33.16	33.75	33.6(-0.06)	33.63(-0.12)	33.47(-0.09)	33.44	0.3	10	21(1.5)	30	[-3]	[-7]	[-4]	-71	-14	RG	-0.2	Wait?	(-2)	-5	-5	-3	-20	-0.9,2	49
32	Nov/27	14	33.16	33.75	33.62(-0.03)	33.63(0)	33.47(0)	33.47	0.3	10	19(0.1)	35	[-2]	[2]	[-3]	-67	-11	RG	-0.2	Wait	(-2)	0	-2	1	-20	-0.8,3	49
33	Nov/27	13	33.16	33.75	33.63(-0.06)	33.63(0)	33.5(-0.27)	33.48	0.3	10	19(0.1)	15	[-3]	[-14]	[-5]	-67	-49	RG	-0.1	Wait	(-4)	-15	0	-14	-20	-0.8,3	49
34	Nov/27	12	33.16	33.75	33.65(-0.03)	33.63(0)	33.59(-0.33)	33.48	0.3	10	19(-0.1)	15	[-2]	[-17]	[-6]	-63	-100	RG	-0.6	Wait	(-2)	-18	3	-17	-20	-0.9,10	49
35	Nov/27	11	33.16	33.75	33.66(-0.12)	33.63(0)	33.7(-0.3)	33.46	0.3	10	19(-3.3)	-15	[-7]	[-16]	[-18]	-69	-17	DT	-1.3	OpenShort	(-4)	-17	-24	-43	-20	-1.1,9	49

36	Nov/27	10	33.16	33.75	33.7(-0.15)	33.67(0.03)	33.8(-0.12)	33.6	0.5	10	22(-6.3)	5	[-8]	[-6]	[2]	-25	84	RG	-0.9	SmallLong	(-7)	-7	24	-24	-20	-0.5,38	49
37	Nov/27	9	33.16	33.75	33.75(-0.15)	33.67(0)	33.84(-0.03)	33.46	0.3	10	29(-3.7)	-30	[-8]	[-2]	[-32]	-12	46	DT	-1.4	OpenShort?	(-9)	-2	-85	-6	-20	-1,63	49
38	Nov/24	12	33.08	33.63	33.8(-0.09)	33.66(0.09)	33.85(0.3)	33.96	0.9	11	32(-2.1)	45	[-5]	[20]	[4]	59	208	UR	0.4	SmallShort	(-5)	17	-12	28	20	0.5,96	52
39	Nov/24	11	33.08	33.63	33.83(-0.06)	33.63(0.09)	33.75(0.33)	34.03	0.9	11	34(-3.1)	50	[-3]	[22]	[16]	46	196	UR	0.8	SmallShort	(-5)	18	14	39	20	0.6,81	52
40	Nov/24	10	33.08	33.63	33.85(-0.09)	33.6(0.09)	33.64(0.27)	33.95	0.9	11	37(-2.7)	50	[-5]	[19]	[19]	7	181	UR	0.8	SmallShort	(-5)	15	27	28	20	0.3,49	52

41	Nov/24	9	33.08	33.63	33.88(-0.09)	33.57(0.03)	33.55(0.21)	33.79	0.7	11	40(-1.4)	50	[-5]	[14]	[23]	-25	106	UR	0.6	SmallShort?	(-7)	12	52	17	20	-0.2,30	52
42	Nov/22	15	32.97	33.5	33.91(-0.12)	33.56(-0.09)	33.55(0)	33.49	0.5	8	42(0.6)	20	[-7]	[-3]	[2]	-72	-5	RG	0	Wait?	(-7)	0	3	3	9	-1,3	57
43	Nov/22	14	32.97	33.5	33.95(-0.06)	33.59(-0.09)	33.48(-0.12)	33.47	0.5	8	41(1.4)	30	[-3]	[-9]	[-1]	-76	-111	RG	-0	Wait	(-9)	-7	-3	3	-9	-1.1,2	57
44	Nov/22	13	32.97	33.5	33.97(-0.06)	33.62(-0.12)	33.52(-0.12)	33.49	0.5	8	40(1.4)	30	[-3]	[-10]	[-0]	-77	-111	RG	-0.1	Wait	(-4)	-7	0	4	-12	-1.2,3	57
45	Nov/22	12	32.97	33.5	33.99(-0.06)	33.66(-0.21)	33.56(-0.12)	33.49	0.5	8	38(1.4)	30	[-3]	[-12]	[2]	-81	-121	RG	-0.2	Wait	(-4)	-7	3	-1	12	-1.3,2	57

46	Nov/22	11	32.97	33.5	34.01(-0.03)	33.73(-0.3)	33.6(-0.12)	33.47	0.5	8	37(1.5)	35	[-2]	[-14]	[2]	-84	-160	RG	-0.3	Wait	(-4)	-7	2	-3	18	-1.4,1	57
47	Nov/22	10	32.97	33.5	34.02(-0.06)	33.83(-0.32)	33.64(-0.18)	33.46	0.5	8	35(1.7)	10	[-3]	[-19]	[-15]	-89	-144	RG	-0.5	Wait	(-2)	-10	-38	-5	-15	-1.6,1	57
48	Nov/22	9	32.97	33.5	34.04(0.03)	33.94(-0.24)	33.7(-0.06)	33.68	0.7	8	34(-0.1)	50	[2]	[-9]	[-6]	-77	-155	DR	-0.1	HoldShort?	(0)	-3	-2	-26	-9	-1.1,1	57
49	Nov/21	15	32.9	33.44	34.04(0)	34.02(-0.26)	33.72(-0.09)	33.69	0.8	7	34(-0.4)	35	[0]	[-12]	[-4]	-74	-122	DR	-0.1	OpenShort?	(0)	-5	2	-25	-9	-1,1	65
50	Nov/21	14	32.9	33.44	34.04(0)	34.11(-0.26)	33.75(-0.32)	33.68	0.8	7	34(-0.5)	15	[0]	[-25]	[-8]	-75	-177	DR	-0.2	HoldShort	(0)	-18	-5	-25	-20	-1,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI