|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $32.0700 One month high (close): $34.5450
IDRV Daily Change: -0.8% Daily StdDev 1.73% IDRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.1373
Latest Price : $33.42(-0.8%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 9 | 33.52 | 33.71 | 33.57(-0.12) | (0) | 33.6(0.03) | 33.45 | -0.1 | | 1 | 40(-5.7) | -40 | [-7] | [-1] | [-12] | 8 | 77 | DT | -0.6 | OpenShort? | | (-6) | 2 | -35 | 1 | 0 | -0.5,70 | 60 | Sample size 27 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.52(daily_ema_20 0.21%) 33.57(hourly_sma_20 0.36%) 33.71(daily_ema_10 0.78%)
|
| 2 | Dec/1 | 15 | 33.53 | 33.76 | 33.61(-0.09) | 33.44(0.06) | 33.59(0.3) | 33.64 | 0.2 | | 4 | 46(-6.5) | 20 | [-5] | [18] | [7] | 28 | 162 | UR | 0.2 | SmallShort? | | (-6) | 17 | 6 | 14 | 20 | 0.1,75 | 63 | 3 | Dec/1 | 14 | 33.53 | 33.76 | 33.64(-0.03) | 33.42(0.03) | 33.49(0.33) | 33.61 | 0.1 | | 4 | 52(-0.1) | 35 | [-2] | [20] | [4] | 17 | 92 | UR | 0.4 | SmallShort | | (-8) | 19 | -6 | 24 | 18 | -0.1,69 | 63 | 4 | Dec/1 | 13 | 33.53 | 33.76 | 33.64(0) | 33.41(0.03) | 33.38(0.15) | 33.64 | 0.2 | | 4 | 52(0) | 45 | [0] | [10] | [9] | 5 | 35 | UR | 0.8 | SmallShort | | (0) | 9 | -2 | 31 | 20 | -0,55 | 63 | 5 | Dec/1 | 12 | 33.53 | 33.76 | 33.64(0) | 33.4(0.03) | 33.33(0.12) | 33.65 | 0.2 | | 4 | 52(-0.1) | 50 | [0] | [8] | [24] | -14 | 27 | UR | 1 | SmallShort | | (0) | 7 | 47 | 30 | 20 | 0,36 | 63 | | | |
6 | Dec/1 | 11 | 33.53 | 33.76 | 33.65(-0.03) | 33.39(-0.12) | 33.33(0) | 33.4 | -0.2 | | 4 | 52(1) | 50 | [-2] | [-3] | [19] | -55 | -43 | RG | 0.3 | Wait | | (-2) | 0 | 47 | 8 | 20 | -0.8,15 | 63 | 7 | Dec/1 | 10 | 33.53 | 33.76 | 33.66(-0.09) | 33.43(-0.24) | 33.29(-0.21) | 33.15 | -0.6 | | 4 | 51(3.4) | 10 | [-5] | [-20] | [4] | -87 | -116 | RG | -0.4 | Wait | | (-6) | -12 | 17 | -4 | -6 | -1.6,3 | 63 | 8 | Dec/1 | 9 | 33.53 | 33.76 | 33.69(-0.03) | 33.51(-0.27) | 33.36(-0.27) | 33.06 | -0.8 | | 4 | 48(3.7) | -15 | [-2] | [-23] | [-27] | -105 | -225 | DT | -1 | HoldShort? | | (-6) | -15 | -66 | -10 | -20 | -2.2,0 | 63 | 9 | Nov/30 | 15 | 33.48 | 33.75 | 33.69(0) | 33.6(-0.15) | 33.45(-0.09) | 33.41 | -0.1 | | 5 | 44(2.1) | 30 | [0] | [-10] | [-1] | -78 | -111 | DR | -0.1 | HoldShort? | | (2) | -5 | -2 | -5 | 0 | -1.1,0 | 57 | 10 | Nov/30 | 14 | 33.48 | 33.75 | 33.69(0) | 33.65(-0.15) | 33.48(-0.06) | 33.42 | -0.1 | | 5 | 42(0.3) | 25 | [0] | [-9] | [-3] | -75 | -94 | DR | -0.2 | HoldShort | | (0) | -4 | 0 | -8 | -15 | -1,0 | 57 | | | |
11 | Nov/30 | 13 | 33.48 | 33.75 | 33.69(0) | 33.7(-0.24) | 33.5(-0.18) | 33.42 | -0.1 | | 5 | 42(0.3) | 15 | [0] | [-18] | [-6] | -75 | -122 | DR | -0.3 | HoldShort | | (0) | -10 | -9 | -12 | -6 | -1,0 | 57 | 12 | Nov/30 | 12 | 33.48 | 33.75 | 33.69(0) | 33.78(-0.27) | 33.56(-0.3) | 33.47 | -0 | | 5 | 42(0) | 10 | [0] | [-26] | [-5] | -64 | -139 | DR | -0.3 | OpenShort | | (0) | -17 | -8 | -13 | -9 | -0.9,9 | 57 | 13 | Nov/30 | 11 | 33.48 | 33.75 | 33.69(0) | 33.87(-0.06) | 33.66(-0.27) | 33.51 | 0 | | 5 | 42(-0.2) | 5 | [0] | [-18] | [-12] | -52 | -122 | DR | -0.6 | OpenShort | | (0) | -16 | -9 | -22 | -20 | -0.7,16 | 57 | 14 | Nov/30 | 10 | 33.48 | 33.75 | 33.69(0) | 33.89(-0.03) | 33.75(-0.24) | 33.56 | 0.1 | | 5 | 42(-0.5) | 15 | [0] | [-15] | [-7] | -39 | -96 | DR | -0.7 | OpenShort | | (0) | -14 | 9 | -27 | -20 | -0.5,24 | 57 | 15 | Nov/30 | 9 | 33.48 | 33.75 | 33.69(0) | 33.9(-0.03) | 33.83(-0.24) | 33.51 | 0 | | 5 | 42(0.3) | -10 | [0] | [-15] | [-24] | -24 | -116 | DR | -1.2 | OpenShort? | | (2) | -14 | -44 | -21 | -20 | -0.7,44 | 57 | | | |
16 | Nov/29 | 15 | 33.38 | 33.85 | 33.7(0.03) | 33.91(0.03) | 33.91(-0.26) | 33.75 | 0.5 | | 9 | 42(7.4) | 10 | [2] | [-13] | [-18] | 14 | -78 | DR | -0.6 | OpenShort? | | (0) | -15 | -41 | -11 | -20 | 0.2,59 | 57 | 17 | Nov/29 | 14 | 33.38 | 33.85 | 33.69(0.03) | 33.9(0.12) | 34(-0.21) | 33.97 | 0.7 | | 9 | 35(0.1) | 35 | [2] | [-8] | [0] | 41 | 5 | RG | -0.1 | Wait | | (6) | -12 | 4 | -3 | -6 | 1,66 | 57 | 18 | Nov/29 | 13 | 33.38 | 33.85 | 33.68(-0.03) | 33.86(0.18) | 34.07(0.15) | 33.95 | 0.7 | | 9 | 35(-0.6) | 25 | [-2] | [14] | [-6] | 38 | 142 | RG | -0.4 | Wait | | (0) | 9 | -4 | -15 | -20 | 1,63 | 57 | 19 | Nov/29 | 12 | 33.38 | 33.85 | 33.68(0) | 33.8(0.18) | 34.02(0.18) | 33.97 | 0.7 | | 9 | 35(0.2) | 50 | [0] | [16] | [3] | 46 | 122 | UR | -0.2 | SmallShort | | (0) | 10 | 15 | -15 | 0 | 1,71 | 57 | 20 | Nov/29 | 11 | 33.38 | 33.85 | 33.69(0.03) | 33.74(0.12) | 33.96(0.15) | 33.89 | 0.6 | | 9 | 35(0.3) | 25 | [2] | [13] | [-17] | 51 | 68 | CR | -0.3 | HoldShort | | (-2) | 9 | -59 | 7 | 15 | 0.7,83 | 57 | | | |
21 | Nov/29 | 10 | 33.38 | 33.85 | 33.68(0.09) | 33.7(0.24) | 33.91(0.33) | 34.21 | 1.1 | | 9 | 35(3.4) | 50 | [5] | [28] | [2] | 83 | 154 | UT | 1.1 | OpenLong | | (6) | 19 | -20 | 24 | 20 | 1.9,85 | 57 | 22 | Nov/29 | 9 | 33.38 | 33.85 | 33.65(0.15) | 33.62(0.24) | 33.8(0.42) | 34.32 | 1.2 | | 9 | 31(6.4) | 50 | [9] | [34] | [50] | 90 | 158 | UT | 2.1 | OpenLong? | | (8) | 24 | 111 | 31 | 20 | 2.7,72 | 57 | 23 | Nov/28 | 15 | 33.26 | 33.87 | 33.6(0.03) | 33.54(0.09) | 33.66(0.27) | 33.72 | 0.5 | | 11 | 25(3.3) | 50 | [2] | [21] | [7] | 29 | 75 | UT | 0.3 | OpenLong? | | (2) | 16 | 9 | 12 | 20 | 0.6,64 | 53 | 24 | Nov/28 | 14 | 33.26 | 33.87 | 33.59(0.03) | 33.51(0.06) | 33.57(0.15) | 33.67 | 0.5 | | 11 | 22(0) | 50 | [2] | [13] | [7] | 10 | 26 | UT | 0.5 | OpenLong | | (2) | 8 | 13 | 14 | 9 | 0.4,50 | 53 | 25 | Nov/28 | 13 | 33.26 | 33.87 | 33.59(0) | 33.51(0) | 33.52(0.09) | 33.6 | 0.4 | | 11 | 22(-0.2) | 50 | [0] | [7] | [2] | -3 | 31 | UR | 0.4 | SmallShort | | (2) | 5 | -15 | 27 | 20 | 0.1,45 | 53 | | | |
26 | Nov/28 | 12 | 33.26 | 33.87 | 33.58(0.03) | 33.49(0.06) | 33.49(0.12) | 33.68 | 0.5 | | 11 | 22(0) | 50 | [2] | [11] | [10] | -7 | 30 | UT | 1 | OpenLong | | (2) | 7 | 13 | 22 | 20 | 0.5,31 | 53 | 27 | Nov/28 | 11 | 33.26 | 33.87 | 33.58(0) | 33.47(-0.12) | 33.45(0.09) | 33.61 | 0.4 | | 11 | 22(-0.1) | 50 | [0] | [4] | [25] | -31 | 31 | UR | 0.8 | SmallShort | | (2) | 5 | 58 | 13 | 20 | 0.2,14 | 53 | 28 | Nov/28 | 10 | 33.26 | 33.87 | 33.57(-0.06) | 33.51(-0.21) | 33.42(-0.12) | 33.3 | 0 | | 11 | 22(0.9) | 20 | [-3] | [-11] | [-8] | -85 | -54 | RG | -0.6 | Wait | | (-4) | -7 | -23 | -6 | 12 | -1.4,0 | 53 | 29 | Nov/28 | 9 | 33.26 | 33.87 | 33.59(-0.03) | 33.58(-0.15) | 33.46(-0.03) | 33.42 | 0.2 | | 11 | 21(0.4) | 50 | [-2] | [-4] | [-2] | -72 | -29 | RG | -0.2 | Wait? | | (-4) | -2 | -4 | -2 | 0 | -0.9,1 | 53 | 30 | Nov/27 | 15 | 33.16 | 33.75 | 33.6(-0.06) | 33.63(-0.12) | 33.47(-0.09) | 33.44 | 0.3 | | 10 | 21(1.5) | 30 | [-3] | [-7] | [-5] | -71 | -16 | RG | -0.2 | Wait? | | (-2) | -5 | -6 | -3 | -20 | -0.9,2 | 49 | | | |
31 | Nov/27 | 14 | 33.16 | 33.75 | 33.62(-0.03) | 33.63(0) | 33.47(0) | 33.47 | 0.3 | | 10 | 19(0.1) | 35 | [-2] | [2] | [-3] | -67 | -13 | RG | -0.2 | Wait | | (-2) | 0 | -2 | 1 | -20 | -0.8,3 | 49 | 32 | Nov/27 | 13 | 33.16 | 33.75 | 33.63(-0.06) | 33.63(0) | 33.5(-0.27) | 33.48 | 0.3 | | 10 | 19(0.1) | 15 | [-3] | [-14] | [-5] | -67 | -48 | RG | -0.1 | Wait | | (-4) | -15 | 0 | -14 | -20 | -0.8,3 | 49 | 33 | Nov/27 | 12 | 33.16 | 33.75 | 33.65(-0.03) | 33.63(0) | 33.59(-0.33) | 33.48 | 0.3 | | 10 | 19(-0.1) | 15 | [-2] | [-17] | [-6] | -63 | -96 | RG | -0.6 | Wait | | (-2) | -18 | 4 | -17 | -20 | -0.9,10 | 49 | 34 | Nov/27 | 11 | 33.16 | 33.75 | 33.66(-0.12) | 33.63(0) | 33.7(-0.3) | 33.46 | 0.3 | | 10 | 19(-3.3) | -20 | [-7] | [-16] | [-19] | -69 | -20 | DT | -1.3 | OpenShort | | (-4) | -17 | -26 | -43 | -20 | -1.1,9 | 49 | 35 | Nov/27 | 10 | 33.16 | 33.75 | 33.7(-0.15) | 33.67(0.03) | 33.8(-0.12) | 33.6 | 0.5 | | 10 | 22(-6.3) | 5 | [-8] | [-6] | [2] | -25 | 76 | RG | -0.9 | SmallLong | | (-8) | -7 | 26 | -24 | -20 | -0.5,38 | 49 | | | |
36 | Nov/27 | 9 | 33.16 | 33.75 | 33.75(-0.15) | 33.67(0) | 33.84(-0.03) | 33.46 | 0.3 | | 10 | 29(-3.7) | -30 | [-8] | [-2] | [-34] | -12 | 36 | DT | -1.4 | OpenShort? | | (-9) | -2 | -92 | -6 | -20 | -1,63 | 49 | 37 | Nov/24 | 12 | 33.08 | 33.63 | 33.8(-0.09) | 33.66(0.09) | 33.85(0.3) | 33.96 | 0.9 | | 11 | 32(-2.1) | 45 | [-5] | [20] | [4] | 59 | 197 | UR | 0.4 | SmallShort | | (-6) | 17 | -13 | 28 | 20 | 0.5,96 | 52 | 38 | Nov/24 | 11 | 33.08 | 33.63 | 33.83(-0.06) | 33.63(0.09) | 33.75(0.33) | 34.03 | 0.9 | | 11 | 34(-3.1) | 50 | [-3] | [22] | [16] | 46 | 186 | UR | 0.8 | SmallShort | | (-6) | 18 | 15 | 39 | 20 | 0.6,81 | 52 | 39 | Nov/24 | 10 | 33.08 | 33.63 | 33.85(-0.09) | 33.6(0.09) | 33.64(0.27) | 33.95 | 0.9 | | 11 | 37(-2.7) | 50 | [-5] | [19] | [19] | 7 | 171 | UR | 0.8 | SmallShort | | (-6) | 15 | 29 | 28 | 20 | 0.3,49 | 52 | 40 | Nov/24 | 9 | 33.08 | 33.63 | 33.88(-0.09) | 33.57(0.03) | 33.55(0.21) | 33.79 | 0.7 | | 11 | 40(-1.4) | 50 | [-5] | [14] | [25] | -25 | 96 | UR | 0.6 | SmallShort? | | (-8) | 12 | 56 | 17 | 20 | -0.2,30 | 52 | | | |
41 | Nov/22 | 15 | 32.97 | 33.5 | 33.91(-0.12) | 33.56(-0.09) | 33.55(0) | 33.49 | 0.5 | | 8 | 42(0.6) | 20 | [-7] | [-3] | [3] | -72 | -13 | RG | 0 | Wait? | | (-8) | 0 | 4 | 3 | 9 | -1,3 | 57 | 42 | Nov/22 | 14 | 32.97 | 33.5 | 33.95(-0.06) | 33.59(-0.09) | 33.48(-0.12) | 33.47 | 0.5 | | 8 | 41(1.4) | 30 | [-3] | [-9] | [-2] | -76 | -113 | RG | -0 | Wait | | (-9) | -7 | -4 | 3 | -9 | -1.1,2 | 57 | 43 | Nov/22 | 13 | 32.97 | 33.5 | 33.97(-0.06) | 33.62(-0.12) | 33.52(-0.12) | 33.49 | 0.5 | | 8 | 40(1.4) | 30 | [-3] | [-10] | [-0] | -77 | -113 | RG | -0.1 | Wait | | (-4) | -7 | 0 | 4 | -12 | -1.2,3 | 57 | 44 | Nov/22 | 12 | 32.97 | 33.5 | 33.99(-0.06) | 33.66(-0.21) | 33.56(-0.12) | 33.49 | 0.5 | | 8 | 38(1.4) | 30 | [-3] | [-12] | [2] | -81 | -123 | RG | -0.2 | Wait | | (-4) | -7 | 4 | -1 | 12 | -1.3,2 | 57 | 45 | Nov/22 | 11 | 32.97 | 33.5 | 34.01(-0.03) | 33.73(-0.3) | 33.6(-0.12) | 33.47 | 0.5 | | 8 | 37(1.5) | 35 | [-2] | [-14] | [2] | -84 | -160 | RG | -0.3 | Wait | | (-4) | -7 | 2 | -3 | 18 | -1.4,1 | 57 | | | |
46 | Nov/22 | 10 | 32.97 | 33.5 | 34.02(-0.06) | 33.83(-0.32) | 33.64(-0.18) | 33.46 | 0.5 | | 8 | 35(1.7) | 5 | [-3] | [-19] | [-16] | -89 | -146 | RG | -0.5 | Wait | | (-2) | -10 | -41 | -5 | -15 | -1.6,1 | 57 | 47 | Nov/22 | 9 | 32.97 | 33.5 | 34.04(0.03) | 33.94(-0.24) | 33.7(-0.06) | 33.68 | 0.7 | | 8 | 34(-0.1) | 50 | [2] | [-8] | [-2] | -77 | -152 | DR | -0.1 | HoldShort? | | (0) | -3 | -2 | -2 | -9 | -1.1,1 | 57 | 48 | Nov/21 | 15 | 32.9 | 33.44 | 34.04(0) | 34.02(-0.26) | 33.72(-0.09) | 33.69 | 0.8 | | 7 | 34(-0.4) | 35 | [0] | [-12] | [-4] | -74 | -121 | DR | -0.1 | OpenShort? | | (0) | -5 | 2 | -25 | -9 | -1,1 | 65 | 49 | Nov/21 | 14 | 32.9 | 33.44 | 34.04(0) | 34.11(-0.26) | 33.75(-0.32) | 33.68 | 0.8 | | 7 | 34(-0.5) | 15 | [0] | [-24] | [-8] | -75 | -172 | DR | -0.2 | HoldShort | | (0) | -18 | -6 | -25 | -20 | -1,0 | 65 | 50 | Nov/21 | 13 | 32.9 | 33.44 | 34.03(0.03) | 34.2(-0.18) | 33.86(-0.47) | 33.71 | 0.8 | | 7 | 35(-0.9) | 15 | [2] | [-30] | [-12] | -71 | -223 | DR | -0.4 | OpenShort | | (0) | -26 | -8 | -24 | -20 | -0.9,2 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|