IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.3600 One month high (close): $34.5450

IDRV Daily Change: 0.69% Daily StdDev 1.75% IDRV EMA_5_Trend: -0.15% 10Minute StdDev: $0.2995

Latest Price : $33.69(0.69%)

Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3

Sample size 13 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	33.53	33.76	33.64(-0.03)	33.42(0.03)	33.49(0.33)	33.61	0.1	4	52(-0.1)	35	[-2]	[20]	[4]	17	92	UR	0.4	SmallShort	(-8)	19	-6	24	18	-0.1,69	63
Daily Trend: % Up Forces: 33.76(daily_ema_10 0.45%) Down Forces: Support Levels: 33.53(daily_ema_20 -0.24%) 33.42(hourly_sma_10 -0.57%) Resistance Levels: 33.64(weak_hourly_sma_20 0.09%)

2	Dec/1	13	33.53	33.76	33.64(0)	33.41(0.03)	33.38(0.15)	33.64	0.2	4	52(0)	45	[0]	[10]	[9]	5	35	UR	0.8	SmallShort	(0)	9	-2	31	20	-0,55	63
3	Dec/1	12	33.53	33.76	33.64(0)	33.4(0.03)	33.33(0.12)	33.65	0.2	4	52(-0.1)	50	[0]	[8]	[24]	-14	27	UR	1	SmallShort	(0)	7	47	30	20	0,36	63
4	Dec/1	11	33.53	33.76	33.65(-0.03)	33.39(-0.12)	33.33(0)	33.4	-0.2	4	52(1)	50	[-2]	[-3]	[19]	-55	-43	RG	0.3	Wait	(-2)	0	47	8	20	-0.8,15	63
5	Dec/1	10	33.53	33.76	33.66(-0.09)	33.43(-0.24)	33.29(-0.21)	33.15	-0.6	4	51(3.4)	10	[-5]	[-20]	[4]	-87	-116	RG	-0.4	Wait	(-6)	-12	17	-4	-6	-1.6,3	63

6	Dec/1	9	33.53	33.76	33.69(-0.03)	33.51(-0.27)	33.36(-0.27)	33.06	-0.8	4	48(3.7)	-15	[-2]	[-23]	[-27]	-105	-225	DT	-1	HoldShort?	(-6)	-15	-66	-10	-20	-2.2,0	63
7	Nov/30	15	33.48	33.75	33.69(0)	33.6(-0.15)	33.45(-0.09)	33.41	-0.1	5	44(2.1)	30	[0]	[-10]	[-1]	-78	-111	DR	-0.1	HoldShort?	(2)	-5	-2	-5	0	-1.1,0	57
8	Nov/30	14	33.48	33.75	33.69(0)	33.65(-0.15)	33.48(-0.06)	33.42	-0.1	5	42(0.3)	25	[0]	[-9]	[-3]	-75	-94	DR	-0.2	HoldShort	(0)	-4	0	-8	-15	-1,0	57
9	Nov/30	13	33.48	33.75	33.69(0)	33.7(-0.24)	33.5(-0.18)	33.42	-0.1	5	42(0.3)	15	[0]	[-18]	[-6]	-75	-122	DR	-0.3	HoldShort	(0)	-10	-9	-12	-6	-1,0	57
10	Nov/30	12	33.48	33.75	33.69(0)	33.78(-0.27)	33.56(-0.3)	33.47	-0	5	42(0)	10	[0]	[-26]	[-5]	-64	-139	DR	-0.3	OpenShort	(0)	-17	-8	-13	-9	-0.9,9	57

11	Nov/30	11	33.48	33.75	33.69(0)	33.87(-0.06)	33.66(-0.27)	33.51	0	5	42(-0.2)	5	[0]	[-18]	[-12]	-52	-122	DR	-0.6	OpenShort	(0)	-16	-9	-22	-20	-0.7,16	57
12	Nov/30	10	33.48	33.75	33.69(0)	33.89(-0.03)	33.75(-0.24)	33.56	0.1	5	42(-0.5)	15	[0]	[-15]	[-7]	-39	-96	DR	-0.7	OpenShort	(0)	-14	9	-27	-20	-0.5,24	57
13	Nov/30	9	33.48	33.75	33.69(0)	33.9(-0.03)	33.83(-0.24)	33.51	0	5	42(0.3)	-10	[0]	[-15]	[-24]	-24	-116	DR	-1.2	OpenShort?	(2)	-14	-44	-21	-20	-0.7,44	57
14	Nov/29	15	33.38	33.85	33.7(0.03)	33.91(0.03)	33.91(-0.26)	33.75	0.5	9	42(7.4)	10	[2]	[-13]	[-18]	14	-78	DR	-0.6	OpenShort?	(0)	-15	-41	-11	-20	0.2,59	57
15	Nov/29	14	33.38	33.85	33.69(0.03)	33.9(0.12)	34(-0.21)	33.97	0.7	9	35(0.1)	35	[2]	[-8]	[0]	41	5	RG	-0.1	Wait	(6)	-12	4	-3	-6	1,66	57

16	Nov/29	13	33.38	33.85	33.68(-0.03)	33.86(0.18)	34.07(0.15)	33.95	0.7	9	35(-0.6)	25	[-2]	[14]	[-6]	38	142	RG	-0.4	Wait	(0)	9	-4	-15	-20	1,63	57
17	Nov/29	12	33.38	33.85	33.68(0)	33.8(0.18)	34.02(0.18)	33.97	0.7	9	35(0.2)	50	[0]	[16]	[3]	46	122	UR	-0.2	SmallShort	(0)	10	15	-15	0	1,71	57
18	Nov/29	11	33.38	33.85	33.69(0.03)	33.74(0.12)	33.96(0.15)	33.89	0.6	9	35(0.3)	25	[2]	[13]	[-17]	51	68	CR	-0.3	HoldShort	(-2)	9	-59	7	15	0.7,83	57
19	Nov/29	10	33.38	33.85	33.68(0.09)	33.7(0.24)	33.91(0.33)	34.21	1.1	9	35(3.4)	50	[5]	[28]	[2]	83	154	UT	1.1	OpenLong	(6)	19	-20	24	20	1.9,85	57
20	Nov/29	9	33.38	33.85	33.65(0.15)	33.62(0.24)	33.8(0.42)	34.32	1.2	9	31(6.4)	50	[9]	[34]	[50]	90	158	UT	2.1	OpenLong?	(8)	24	111	31	20	2.7,72	57

21	Nov/28	15	33.26	33.87	33.6(0.03)	33.54(0.09)	33.66(0.27)	33.72	0.5	11	25(3.3)	50	[2]	[21]	[7]	29	75	UT	0.3	OpenLong?	(2)	16	9	12	20	0.6,64	53
22	Nov/28	14	33.26	33.87	33.59(0.03)	33.51(0.06)	33.57(0.15)	33.67	0.5	11	22(0)	50	[2]	[13]	[7]	10	26	UT	0.5	OpenLong	(2)	8	13	14	9	0.4,50	53
23	Nov/28	13	33.26	33.87	33.59(0)	33.51(0)	33.52(0.09)	33.6	0.4	11	22(-0.2)	50	[0]	[7]	[2]	-3	31	UR	0.4	SmallShort	(2)	5	-15	27	20	0.1,45	53
24	Nov/28	12	33.26	33.87	33.58(0.03)	33.49(0.06)	33.49(0.12)	33.68	0.5	11	22(0)	50	[2]	[11]	[10]	-7	30	UT	1	OpenLong	(2)	7	13	22	20	0.5,31	53
25	Nov/28	11	33.26	33.87	33.58(0)	33.47(-0.12)	33.45(0.09)	33.61	0.4	11	22(-0.1)	50	[0]	[4]	[25]	-31	31	UR	0.8	SmallShort	(2)	5	58	13	20	0.2,14	53

26	Nov/28	10	33.26	33.87	33.57(-0.06)	33.51(-0.21)	33.42(-0.12)	33.3	0	11	22(0.9)	20	[-3]	[-11]	[-8]	-85	-54	RG	-0.6	Wait	(-4)	-7	-23	-6	12	-1.4,0	53
27	Nov/28	9	33.26	33.87	33.59(-0.03)	33.58(-0.15)	33.46(-0.03)	33.42	0.2	11	21(0.4)	50	[-2]	[-4]	[-2]	-72	-29	RG	-0.2	Wait?	(-4)	-2	-4	-2	0	-0.9,1	53
28	Nov/27	15	33.16	33.75	33.6(-0.06)	33.63(-0.12)	33.47(-0.09)	33.44	0.3	10	21(1.5)	30	[-3]	[-7]	[-5]	-71	-16	RG	-0.2	Wait?	(-2)	-5	-6	-3	-20	-0.9,2	49
29	Nov/27	14	33.16	33.75	33.62(-0.03)	33.63(0)	33.47(0)	33.47	0.3	10	19(0.1)	35	[-2]	[2]	[-3]	-67	-13	RG	-0.2	Wait	(-2)	0	-2	1	-20	-0.8,3	49
30	Nov/27	13	33.16	33.75	33.63(-0.06)	33.63(0)	33.5(-0.27)	33.48	0.3	10	19(0.1)	15	[-3]	[-14]	[-5]	-67	-48	RG	-0.1	Wait	(-4)	-15	0	-14	-20	-0.8,3	49

31	Nov/27	12	33.16	33.75	33.65(-0.03)	33.63(0)	33.59(-0.33)	33.48	0.3	10	19(-0.1)	15	[-2]	[-17]	[-6]	-63	-96	RG	-0.6	Wait	(-2)	-18	4	-17	-20	-0.9,10	49
32	Nov/27	11	33.16	33.75	33.66(-0.12)	33.63(0)	33.7(-0.3)	33.46	0.3	10	19(-3.3)	-20	[-7]	[-16]	[-19]	-69	-20	DT	-1.3	OpenShort	(-4)	-17	-26	-43	-20	-1.1,9	49
33	Nov/27	10	33.16	33.75	33.7(-0.15)	33.67(0.03)	33.8(-0.12)	33.6	0.5	10	22(-6.3)	5	[-8]	[-6]	[2]	-25	76	RG	-0.9	SmallLong	(-8)	-7	26	-24	-20	-0.5,38	49
34	Nov/27	9	33.16	33.75	33.75(-0.15)	33.67(0)	33.84(-0.03)	33.46	0.3	10	29(-3.7)	-30	[-8]	[-2]	[-34]	-12	36	DT	-1.4	OpenShort?	(-9)	-2	-92	-6	-20	-1,63	49
35	Nov/24	12	33.08	33.63	33.8(-0.09)	33.66(0.09)	33.85(0.3)	33.96	0.9	11	32(-2.1)	45	[-5]	[20]	[4]	59	197	UR	0.4	SmallShort	(-6)	17	-13	28	20	0.5,96	52

36	Nov/24	11	33.08	33.63	33.83(-0.06)	33.63(0.09)	33.75(0.33)	34.03	0.9	11	34(-3.1)	50	[-3]	[22]	[16]	46	186	UR	0.8	SmallShort	(-6)	18	15	39	20	0.6,81	52
37	Nov/24	10	33.08	33.63	33.85(-0.09)	33.6(0.09)	33.64(0.27)	33.95	0.9	11	37(-2.7)	50	[-5]	[19]	[19]	7	171	UR	0.8	SmallShort	(-6)	15	29	28	20	0.3,49	52
38	Nov/24	9	33.08	33.63	33.88(-0.09)	33.57(0.03)	33.55(0.21)	33.79	0.7	11	40(-1.4)	50	[-5]	[14]	[25]	-25	96	UR	0.6	SmallShort?	(-8)	12	56	17	20	-0.2,30	52
39	Nov/22	15	32.97	33.5	33.91(-0.12)	33.56(-0.09)	33.55(0)	33.49	0.5	8	42(0.6)	20	[-7]	[-3]	[3]	-72	-13	RG	0	Wait?	(-8)	0	4	3	9	-1,3	57
40	Nov/22	14	32.97	33.5	33.95(-0.06)	33.59(-0.09)	33.48(-0.12)	33.47	0.5	8	41(1.4)	30	[-3]	[-9]	[-2]	-76	-113	RG	-0	Wait	(-9)	-7	-4	3	-9	-1.1,2	57

41	Nov/22	13	32.97	33.5	33.97(-0.06)	33.62(-0.12)	33.52(-0.12)	33.49	0.5	8	40(1.4)	30	[-3]	[-10]	[-0]	-77	-113	RG	-0.1	Wait	(-4)	-7	0	4	-12	-1.2,3	57
42	Nov/22	12	32.97	33.5	33.99(-0.06)	33.66(-0.21)	33.56(-0.12)	33.49	0.5	8	38(1.4)	30	[-3]	[-12]	[2]	-81	-123	RG	-0.2	Wait	(-4)	-7	4	-1	12	-1.3,2	57
43	Nov/22	11	32.97	33.5	34.01(-0.03)	33.73(-0.3)	33.6(-0.12)	33.47	0.5	8	37(1.5)	35	[-2]	[-14]	[2]	-84	-160	RG	-0.3	Wait	(-4)	-7	2	-3	18	-1.4,1	57
44	Nov/22	10	32.97	33.5	34.02(-0.06)	33.83(-0.32)	33.64(-0.18)	33.46	0.5	8	35(1.7)	5	[-3]	[-19]	[-16]	-89	-146	RG	-0.5	Wait	(-2)	-10	-41	-5	-15	-1.6,1	57
45	Nov/22	9	32.97	33.5	34.04(0.03)	33.94(-0.24)	33.7(-0.06)	33.68	0.7	8	34(-0.1)	50	[2]	[-8]	[-2]	-77	-152	DR	-0.1	HoldShort?	(0)	-3	-2	-2	-9	-1.1,1	57

46	Nov/21	15	32.9	33.44	34.04(0)	34.02(-0.26)	33.72(-0.09)	33.69	0.8	7	34(-0.4)	40	[0]	[-12]	[-1]	-74	-121	DR	-0.1	OpenShort?	(0)	-5	2	-4	-9	-1,1	65
47	Nov/21	14	32.9	33.44	34.04(0)	34.11(-0.26)	33.75(-0.32)	33.68	0.8	7	34(-0.5)	20	[0]	[-24]	[-6]	-75	-172	DR	-0.2	HoldShort	(0)	-18	-6	-13	-20	-1,0	65
48	Nov/21	13	32.9	33.44	34.03(0.03)	34.2(-0.18)	33.86(-0.47)	33.71	0.8	7	35(-0.9)	15	[2]	[-30]	[-12]	-71	-223	DR	-0.4	OpenShort	(0)	-26	-8	-24	-20	-0.9,2	65
49	Nov/21	12	32.9	33.44	34.02(0.03)	34.26(-0.15)	34.02(-0.44)	33.75	0.8	7	35(-1)	20	[2]	[-28]	[-10]	-61	-206	DR	-0.8	OpenShort	(4)	-25	-6	-20	-20	-0.8,9	65
50	Nov/21	11	32.9	33.44	34.01(0.03)	34.31(-0.03)	34.17(-0.47)	33.78	0.9	7	36(-0.7)	15	[2]	[-26]	[-14]	-35	-203	DR	-1.1	OpenShort	(2)	-26	-11	-12	-20	-0.6,30	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI