|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $35.4800
IDRV Daily Change: 0.95% Daily StdDev 1.75% IDRV EMA_5_Trend: 1.08% 10Minute StdDev: $0.4321
Latest Price : $33.88(0.95%) | Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 32.75 | 33.3 | 33.99(-0.09) | 33.71(0.09) | 33.82(0.15) | 33.88 | 1.2 | | 9 | 46(-0.5) | 30 | [-5] | [11] | [3] | -19 | 78 | UR | 0.1 | SmallShort? | | (-6) | 9 | 2 | 11 | 9 | -0.3,39 | 65 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.71(hourly_sma_10 -0.5%) 33.3(daily_ema_10 -1.71%) 32.75(daily_ema_20 -3.34%) Resistance Levels: 33.99(weak_hourly_sma_20 0.32%)
|
| 2 | Nov/17 | 14 | 32.75 | 33.3 | 33.99(0) | 33.68(0.06) | 33.77(0.12) | 33.87 | 1.2 | | 9 | 47(0.1) | 50 | [0] | [10] | [5] | -31 | -15 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 8 | 20 | -0.3,27 | 65 | 3 | Nov/17 | 13 | 32.75 | 33.3 | 33.99(0) | 33.66(0.03) | 33.73(0.15) | 33.84 | 1.2 | | 9 | 47(-0.1) | 50 | [0] | [11] | [10] | -39 | -17 | UR | 0.3 | SmallShort | | (-2) | 9 | 18 | 9 | 20 | -0.4,21 | 65 | 4 | Nov/17 | 12 | 32.75 | 33.3 | 33.99(0) | 33.65(-0.12) | 33.68(0.12) | 33.75 | 1.1 | | 9 | 47(0.1) | 50 | [0] | [5] | [6] | -51 | -55 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 5 | 20 | -0.6,14 | 65 | 5 | Nov/17 | 11 | 32.75 | 33.3 | 33.99(0) | 33.69(-0.24) | 33.64(0.12) | 33.74 | 1.1 | | 9 | 47(-0.4) | 50 | [0] | [1] | [12] | -56 | -55 | UR | 0.2 | SmallShort | | (0) | 7 | 18 | 6 | 20 | -0.7,12 | 65 | | | |
6 | Nov/17 | 10 | 32.75 | 33.3 | 33.99(0) | 33.77(-0.3) | 33.64(0) | 33.65 | 1 | | 9 | 47(0.5) | 50 | [0] | [-7] | [-0] | -65 | -110 | RG | 0.1 | Wait | | (0) | 0 | -8 | 4 | 20 | -0.9,8 | 65 | 7 | Nov/17 | 9 | 32.75 | 33.3 | 33.99(0) | 33.87(-0.24) | 33.6(0.06) | 33.69 | 1 | | 9 | 47(-0.6) | 50 | [0] | [-2] | [9] | -65 | -87 | RG | 0.2 | Wait? | | (-2) | 3 | 20 | 1 | 20 | -0.8,5 | 65 | 8 | Nov/16 | 15 | 32.67 | 33.26 | 34.02(0.03) | 33.95(-0.29) | 33.58(-0.12) | 33.59 | 1 | | 9 | 47(-2) | 50 | [2] | [-13] | [1] | -74 | -180 | RG | 0 | Wait? | | (0) | -7 | 10 | -7 | -12 | -1,1 | 63 | 9 | Nov/16 | 14 | 32.67 | 33.26 | 34.01(0.18) | 34.05(-0.38) | 33.62(-0.36) | 33.54 | 1 | | 9 | 49(-14.6) | 50 | [10] | [-27] | [-5] | -78 | -369 | DR | -0.2 | HoldShort | | (0) | -21 | -2 | -14 | -20 | -1.1,0 | 63 | 10 | Nov/16 | 13 | 32.67 | 33.26 | 33.95(0.18) | 34.18(-0.29) | 33.74(-0.59) | 33.55 | 1 | | 9 | 64(-10.9) | 50 | [10] | [-38] | [-14] | -68 | -397 | DR | -0.3 | OpenShort | | (14) | -34 | -12 | -22 | -20 | -0.7,0 | 63 | | | |
11 | Nov/16 | 12 | 32.67 | 33.26 | 33.89(0.21) | 34.28(-0.2) | 33.94(-0.56) | 33.61 | 1.1 | | 9 | 75(-9.3) | 50 | [12] | [-33] | [-12] | -54 | -376 | DR | -0.5 | OpenShort | | (14) | -32 | 0 | -30 | -20 | -0.4,6 | 63 | 12 | Nov/16 | 11 | 32.67 | 33.26 | 33.82(0.18) | 34.35(-0.12) | 34.13(-0.55) | 33.61 | 1.1 | | 9 | 84(-7.5) | 50 | [10] | [-31] | [-28] | -37 | -329 | DR | -0.7 | OpenShort | | (14) | -31 | -38 | -32 | -20 | -0.3,21 | 63 | 13 | Nov/16 | 10 | 32.67 | 33.26 | 33.76(0.21) | 34.35(0) | 34.32(-0.46) | 33.8 | 1.3 | | 9 | 91(-6.4) | 45 | [12] | [-22] | [-36] | -1 | -265 | DR | -0.6 | OpenShort | | (14) | -26 | -68 | -22 | -20 | 0,49 | 63 | 14 | Nov/16 | 9 | 32.67 | 33.26 | 33.69(0.33) | 34.39(0.12) | 34.48(-0.4) | 34.14 | 1.7 | | 9 | 98(-7.4) | 30 | [19] | [-13] | [-35] | 36 | -234 | DR | -0.4 | OpenShort? | | (20) | -23 | -80 | -12 | -20 | 0.5,73 | 63 | 15 | Nov/15 | 15 | 32.63 | 33.17 | 33.58(0.39) | 34.35(0.26) | 34.62(0.03) | 34.55 | 2.1 | | 11 | 105(-3.4) | 50 | [22] | [20] | [-3] | 59 | -34 | CR | -0.1 | HoldShort? | | (26) | 2 | -2 | -8 | -6 | 1,84 | 69 | | | |
16 | Nov/15 | 14 | 32.63 | 33.17 | 33.45(0.39) | 34.26(0.23) | 34.61(0.14) | 34.56 | 2.1 | | 11 | 109(-1.4) | 50 | [23] | [26] | [2] | 66 | 24 | UT | -0.1 | OpenLong | | (28) | 8 | 8 | -11 | 9 | 1.1,88 | 69 | 17 | Nov/15 | 13 | 32.63 | 33.17 | 33.32(0.36) | 34.18(0.29) | 34.56(0.32) | 34.52 | 2.1 | | 11 | 110(0.4) | 50 | [21] | [37] | [-6] | 72 | 119 | CR | -0 | HoldShort | | (26) | 19 | -16 | -8 | 11 | 1.2,92 | 69 | 18 | Nov/15 | 12 | 32.63 | 33.17 | 33.2(0.42) | 34.08(0.29) | 34.45(0.44) | 34.6 | 2.2 | | 11 | 110(1.7) | 50 | [24] | [45] | [-15] | 82 | 154 | CR | 0.2 | OpenShort | | (28) | 26 | -51 | -4 | 20 | 1.4,97 | 69 | 19 | Nov/15 | 11 | 32.63 | 33.17 | 33.06(0.46) | 33.98(0.77) | 34.3(0.68) | 34.86 | 2.5 | | 11 | 108(6.5) | 50 | [27] | [74] | [25] | 98 | 291 | UT | 0.6 | OpenLong | | (30) | 40 | 66 | 3 | 20 | 1.9,100 | 69 | 20 | Nov/15 | 10 | 32.63 | 33.17 | 32.91(0.46) | 33.72(0.66) | 34.07(0.5) | 34.52 | 2.1 | | 11 | 101(4.4) | 50 | [27] | [60] | [16] | 95 | 203 | UT | 0.5 | OpenLong | | (31) | 29 | 39 | 2 | 20 | 1.8,100 | 69 | | | |
21 | Nov/15 | 9 | 32.63 | 33.17 | 32.76(0.4) | 33.5(0.6) | 33.9(0.33) | 34.32 | 1.9 | | 11 | 97(5) | 50 | [23] | [48] | [27] | 95 | 206 | UT | 0.5 | OpenLong? | | (29) | 19 | 70 | 1 | 20 | 1.8,100 | 69 | 22 | Nov/14 | 15 | 32.58 | 32.86 | 32.63(0.31) | 33.3(0.48) | 33.79(0.24) | 33.97 | 1.4 | | 4 | 92(14.4) | 50 | [18] | [36] | [14] | 90 | 195 | UT | 0.2 | OpenLong? | | (25) | 14 | 34 | -2 | 20 | 1.6,100 | 62 | 23 | Nov/14 | 14 | 32.58 | 32.86 | 32.53(0.28) | 33.14(0.45) | 33.71(0.15) | 33.8 | 1.2 | | 4 | 78(5.2) | 50 | [16] | [30] | [4] | 88 | 181 | UT | 0.1 | OpenLong | | (21) | 9 | 6 | -7 | 20 | 1.6,98 | 62 | 24 | Nov/14 | 13 | 32.58 | 32.86 | 32.44(0.25) | 32.99(0.55) | 33.66(0.9) | 33.77 | 1.2 | | 4 | 72(6.5) | 50 | [15] | [76] | [11] | 93 | 389 | UT | 0.2 | OpenLong | | (19) | 52 | 24 | -8 | 20 | 1.8,98 | 62 | 25 | Nov/14 | 12 | 32.58 | 32.86 | 32.36(0.19) | 32.81(0.52) | 33.36(0.79) | 33.65 | 1.1 | | 4 | 66(6.7) | 50 | [11] | [67] | [-4] | 96 | 407 | CR | 0.4 | OpenShort | | (15) | 46 | -22 | -11 | 20 | 1.9,98 | 62 | | | |
26 | Nov/14 | 11 | 32.58 | 32.86 | 32.3(0.19) | 32.64(0.55) | 33.1(0.88) | 33.76 | 1.2 | | 4 | 59(9.5) | 50 | [11] | [74] | [25] | 110 | 477 | UT | 1.1 | HoldLong | | (15) | 51 | 34 | 19 | 20 | 2.4,100 | 62 | 27 | Nov/14 | 10 | 32.58 | 32.86 | 32.24(0.12) | 32.46(0.46) | 32.81(0.77) | 33.59 | 1 | | 4 | 50(8.6) | 50 | [7] | [64] | [20] | 116 | 482 | UT | 1.6 | HoldLong | | (13) | 45 | 16 | 24 | 20 | 2.7,98 | 62 | 28 | Nov/14 | 9 | 32.58 | 32.86 | 32.2(0.06) | 32.31(0.5) | 32.56(0.74) | 33.51 | 0.9 | | 4 | 41(7.3) | 50 | [4] | [62] | [101] | 128 | 518 | UT | 2.3 | HoldLong? | | (8) | 43 | 251 | 32 | 20 | 3.2,98 | 62 | 29 | Nov/13 | 15 | 32.63 | 32.59 | 32.18(-0.09) | 32.15(0.16) | 32.32(0.15) | 32.31 | -0.3 | | -4 | 34(0) | -40 | [-5] | [12] | [1] | 52 | 149 | UR | -0 | SmallShort? | | (-8) | 9 | -4 | 13 | -3 | 0.4,92 | 44 | 30 | Nov/13 | 14 | 32.63 | 32.59 | 32.21(-0.06) | 32.1(0.22) | 32.27(0.31) | 32.33 | -0.3 | | -4 | 34(-2.2) | -10 | [-4] | [25] | [5] | 43 | 169 | UR | 0.2 | SmallShort | | (-6) | 19 | 6 | 17 | 6 | 0.3,85 | 44 | | | |
31 | Nov/13 | 13 | 32.63 | 32.59 | 32.23(-0.09) | 32.03(0.19) | 32.17(0.16) | 32.3 | -0.3 | | -4 | 36(-1.7) | -35 | [-6] | [15] | [3] | 32 | 140 | UR | 0.3 | SmallShort | | (-6) | 10 | -8 | 24 | 19 | 0.2,77 | 44 | 32 | Nov/13 | 12 | 32.63 | 32.59 | 32.26(-0.06) | 31.97(0.16) | 32.12(0.19) | 32.34 | -0.3 | | -4 | 38(-1.5) | -15 | [-4] | [16] | [7] | 13 | 121 | UR | 0.5 | SmallShort | | (-6) | 12 | 0 | 21 | 20 | 0.2,58 | 44 | 33 | Nov/13 | 11 | 32.63 | 32.59 | 32.28(-0.09) | 31.92(0.09) | 32.06(0.28) | 32.34 | -0.3 | | -4 | 39(-1.1) | 0 | [-6] | [19] | [31] | -8 | 168 | UR | 0.6 | SmallShort | | (-4) | 18 | 68 | 12 | 20 | 0.1,40 | 44 | 34 | Nov/13 | 10 | 32.63 | 32.59 | 32.31(-0.12) | 31.89(-0.06) | 31.97(0.13) | 32.02 | -0.5 | | -4 | 40(-1.2) | -25 | [-8] | [4] | [13] | -39 | 51 | UR | 0.1 | SmallShort | | (-8) | 8 | 30 | 5 | 20 | -0.6,26 | 44 | 35 | Nov/13 | 9 | 32.63 | 32.59 | 32.35(-0.15) | 31.91(-0.19) | 31.93(0.16) | 31.88 | -0.7 | | -4 | 42(-0.2) | -50 | [-9] | [2] | [-6] | -50 | 26 | RG | -0.1 | Wait? | | (-13) | 10 | -30 | 7 | 20 | -1,25 | 44 | | | |
36 | Nov/10 | 15 | 32.77 | 32.52 | 32.4(-0.18) | 31.97(-0.16) | 31.88(0.22) | 32.02 | -0.6 | | -8 | 42(2.3) | -50 | [-11] | [5] | [4] | -44 | 99 | UR | 0.3 | SmallShort? | | (-8) | 14 | -4 | 13 | 20 | -0.8,26 | 48 | 37 | Nov/10 | 14 | 32.77 | 32.52 | 32.46(-0.18) | 32.02(-0.25) | 31.81(0.09) | 32.04 | -0.6 | | -8 | 39(-1.8) | -50 | [-11] | [-6] | [17] | -53 | 58 | DP | 0.5 | OpenShort | | (-12) | 6 | 28 | 16 | 20 | -0.9,20 | 48 | 38 | Nov/10 | 13 | 32.77 | 32.52 | 32.52(-0.21) | 32.1(-0.31) | 31.78(-0.09) | 31.91 | -0.7 | | -8 | 41(-0.5) | -50 | [-13] | [-19] | [12] | -70 | -17 | DP | 0.3 | OpenShort | | (-15) | -6 | 26 | 13 | 19 | -1.2,10 | 48 | 39 | Nov/10 | 12 | 32.77 | 32.52 | 32.59(-0.21) | 32.2(-0.37) | 31.81(-0.25) | 31.79 | -0.8 | | -8 | 42(1.6) | -50 | [-13] | [-31] | [10] | -84 | -114 | DP | -0 | OpenShort | | (-17) | -16 | 30 | 9 | -19 | -1.5,4 | 48 | 40 | Nov/10 | 11 | 32.77 | 32.52 | 32.66(-0.21) | 32.32(-0.37) | 31.89(-0.53) | 31.65 | -0.9 | | -8 | 40(4.1) | -50 | [-13] | [-49] | [-6] | -100 | -239 | DT | -0.5 | HoldShort | | (-16) | -33 | -4 | 3 | -20 | -2,0 | 48 | | | |
41 | Nov/10 | 10 | 32.77 | 32.52 | 32.73(-0.24) | 32.44(-0.37) | 32.06(-0.56) | 31.67 | -0.9 | | -8 | 36(5) | -50 | [-15] | [-51] | [-22] | -110 | -227 | DT | -0.9 | HoldShort | | (-16) | -35 | -45 | 3 | -20 | -2.4,0 | 48 | 42 | Nov/10 | 9 | 32.77 | 32.52 | 32.81(-0.18) | 32.56(-0.28) | 32.24(-0.56) | 31.88 | -0.7 | | -8 | 31(4.9) | -50 | [-11] | [-47] | [-22] | -110 | -242 | DT | -0.9 | HoldShort? | | (-12) | -35 | -44 | -4 | -20 | -2.4,0 | 48 | 43 | Nov/9 | 15 | 32.92 | 32.49 | 32.87(-0.15) | 32.65(-0.21) | 32.42(-0.52) | 32.09 | -0.6 | | -9 | 26(6.3) | -50 | [-9] | [-41] | [-14] | -110 | -221 | DT | -1 | HoldShort? | | (-12) | -33 | -19 | -10 | -20 | -2.4,0 | 52 | 44 | Nov/9 | 14 | 32.92 | 32.49 | 32.92(-0.21) | 32.72(-0.21) | 32.59(-0.49) | 32.18 | -0.5 | | -9 | 20(0.2) | -50 | [-13] | [-40] | [-29] | -118 | -139 | DT | -1.5 | CloseShort | | (-8) | -31 | -56 | -22 | -20 | -2.7,0 | 52 | 45 | Nov/9 | 13 | 32.92 | 32.49 | 32.99(-0.18) | 32.79(-0.15) | 32.75(-0.24) | 32.45 | -0.3 | | -9 | 20(-0.8) | -50 | [-11] | [-22] | [-15] | -99 | -48 | DT | -1.1 | HoldShort | | (-14) | -15 | -27 | -20 | -20 | -2,1 | 52 | | | |
46 | Nov/9 | 12 | 32.92 | 32.49 | 33.05(-0.18) | 32.84(-0.15) | 32.83(-0.15) | 32.58 | -0.2 | | -9 | 20(-0.7) | -50 | [-11] | [-17] | [-18] | -80 | -7 | DT | -0.9 | HoldShort | | (-12) | -9 | -41 | -10 | -20 | -1.7,13 | 52 | 47 | Nov/9 | 11 | 32.92 | 32.49 | 33.11(-0.15) | 32.89(-0.18) | 32.83(0) | 32.78 | -0.1 | | -9 | 21(-2.3) | -50 | [-9] | [-8] | [-9] | -52 | 39 | DT | -0.3 | OpenShort | | (-10) | 0 | -35 | 5 | 18 | -1.1,26 | 52 | 48 | Nov/9 | 10 | 32.92 | 32.49 | 33.16(-0.15) | 32.95(-0.09) | 32.88(0.12) | 32.95 | 0 | | -9 | 23(-2.5) | -50 | [-9] | [2] | [-2] | -40 | 107 | RG | 0.2 | Wait | | (-8) | 8 | -4 | -13 | 20 | -0.7,28 | 52 | 49 | Nov/9 | 9 | 32.92 | 32.49 | 33.21(-0.15) | 32.98(-0.06) | 32.84(0.03) | 32.97 | 0 | | -9 | 26(-2.1) | -50 | [-9] | [-2] | [6] | -49 | 77 | DP | 0.4 | OpenShort? | | (-10) | 2 | 25 | -16 | 9 | -0.7,19 | 52 | 50 | Nov/8 | 15 | 33.07 | 32.41 | 33.26(-0.21) | 33(-0.06) | 32.83(-0.06) | 32.85 | -0.1 | | -13 | 28(-0.7) | -50 | [-13] | [-9] | [-4] | -68 | 61 | DT | 0.1 | OpenShort? | | (-12) | -4 | 4 | -23 | -20 | -1.1,10 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|